Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0494
+15.96%
$ 13.33 million $ 108.05 million
Mar 2026 $ 0.0426
+8.67%
$ 10.2 million $ 160.27 million
Feb 2026 $ 0.0392
+0.45%
$ 8.67 million $ 62.09 million
Jan 2026 $ 0.0379
+47.57%
$ 7.92 million $ 144.51 million
Dec 2025 $ 0.0261
-4.97%
$ 4.98 million $ 366.04 million
Nov 2025 $ 0.0279
-37.36%
$ 5.05 million $ 1.69 billion
Oct 2025 $ 0.0436
-32.68%
$ 7.79 million $ 981.69 million
Sep 2025 $ 0.0644
-48.51%
$ 10.71 million $ 1.25 billion
Aug 2025 $ 0.155
+149.07%
$ 19.45 million $ 674.9 million
Jul 2025 $ 0.0679
-50.15%
$ 11.2 million $ 423.98 million
Download