Coinranking
Trusta.AI Historical Data
TA
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 0.0541 | +4.99% | ||
| Apr 27 | $ 0.0499 | +4.38% | ||
| Apr 20 | $ 0.0479 | -4.21% | ||
| Apr 13 | $ 0.044 | +6.18% | ||
| Apr 6 | $ 0.0412 | -15.90% | ||
| Mar 30 | $ 0.0475 | -6.41% | ||
| Mar 23 | $ 0.0462 | -11.52% | ||
| Mar 16 | $ 0.0522 | +8.24% | ||
| Mar 9 | $ 0.0483 | +10.15% | ||
| Mar 2 | $ 0.0391 | -0.89% | ||
| Feb 23 | $ 0.0394 | -2.14% | ||
| Feb 16 | $ 0.0382 | +4.89% | ||
| Feb 9 | $ 0.0365 | -1.97% | ||
| Feb 2 | $ 0.0371 | -6.25% | ||
| Jan 26 | $ 0.039 | +10.35% | ||
| Jan 19 | $ 0.0368 | +4.64% | ||
| Jan 12 | $ 0.0361 | -1.33% | ||
| Jan 5 | $ 0.0391 | +39.47% | ||
| Dec 29 | $ 0.0262 | +5.54% | ||
| Dec 22 | $ 0.021 | +2.37% | ||
| Dec 15 | $ 0.0218 | -18.08% | ||
| Dec 8 | $ 0.0265 | -2.73% | ||
| Dec 1 | $ 0.0276 | +0.66% | ||
| Nov 24 | $ 0.0279 | +2.22% | ||
| Nov 17 | $ 0.0253 | -26.49% | ||
| Nov 10 | $ 0.0382 | -9.53% | ||
| Nov 3 | $ 0.0418 | -7.91% | ||
| Oct 27 | $ 0.047 | -13.64% | ||
| Oct 20 | $ 0.0502 | -1.58% | ||
| Oct 13 | $ 0.0539 | +11.79% | ||
| Oct 6 | $ 0.0398 | -44.89% | ||
| Sep 29 | $ 0.0645 | -14.44% | ||
| Sep 22 | $ 0.0659 | -38.02% | ||
| Sep 15 | $ 0.109 | -3.18% | ||
| Sep 8 | $ 0.119 | -14.18% | ||
| Sep 1 | $ 0.0994 | -20.46% | ||
| Aug 25 | $ 0.155 | +205.06% | ||
| Aug 18 | $ 0.0487 | -8.79% | ||
| Aug 11 | $ 0.0534 | -24.90% | ||
| Aug 4 | $ 0.0683 | +17.53% | ||
| Jul 28 | $ 0.0547 | -33.45% | ||
| Jul 21 | $ 0.0856 | -37.16% | ||
Previous