Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0513
-0.84%
$ 13.23 million $ 2.41 million
May 13, 11 AM $ 0.0518
+1.16%
$ 13.34 million $ 2.35 million
May 13, 10 AM $ 0.0512
-1.57%
$ 13.19 million $ 2.32 million
May 13, 9 AM $ 0.052
+1.73%
$ 13.4 million $ 2.36 million
May 13, 8 AM $ 0.0511
+0.46%
$ 13.17 million $ 2.3 million
May 13, 7 AM $ 0.0509
-1.38%
$ 13.11 million $ 2.29 million
May 13, 6 AM $ 0.0516
+1.94%
$ 13.29 million $ 2.06 million
May 13, 5 AM $ 0.0506
-1.42%
$ 13.04 million $ 2.41 million
May 13, 4 AM $ 0.0513
+0.55%
$ 13.23 million $ 2.13 million
May 13, 3 AM $ 0.0511
+1.82%
$ 13.16 million $ 2.16 million
May 13, 2 AM $ 0.0502
+0.55%
$ 12.93 million $ 2.51 million
May 13, 1 AM $ 0.0499
-2.03%
$ 12.85 million $ 2.4 million
May 13, 12 AM $ 0.0509
+2.19%
$ 13.12 million $ 2.12 million
May 12, 11 PM $ 0.0498
-2.04%
$ 12.84 million $ 2.37 million
May 12, 10 PM $ 0.0509
+2.01%
$ 13.11 million $ 2.12 million
May 12, 9 PM $ 0.0499
-1.53%
$ 12.85 million $ 2.41 million
May 12, 8 PM $ 0.0506
-0.26%
$ 13.05 million $ 2.14 million
May 12, 7 PM $ 0.0508
-1.22%
$ 13.08 million $ 2.07 million
May 12, 6 PM $ 0.0514
+0.15%
$ 13.24 million $ 2.06 million
May 12, 5 PM $ 0.0513
-1.19%
$ 13.23 million $ 2.43 million
May 12, 4 PM $ 0.0519
+1.83%
$ 13.38 million $ 2.05 million
May 12, 3 PM $ 0.051
-0.87%
$ 13.14 million $ 2.01 million
May 12, 2 PM $ 0.0514
-0.12%
$ 13.26 million $ 1.78 million
May 12, 1 PM $ 0.0515
+1.69%
$ 13.27 million $ 2.1 million
May 12, 12 PM $ 0.0506
-0.63%
$ 13.05 million $ 2.17 million
May 12, 11 AM $ 0.051
+0.14%
$ 13.13 million $ 2.23 million
May 12, 10 AM $ 0.0509
+0.13%
$ 13.11 million $ 1.97 million
May 12, 9 AM $ 0.0508
-0.15%
$ 13.1 million $ 1.98 million
May 12, 8 AM $ 0.0509
-0.13%
$ 13.12 million $ 2.32 million
May 12, 7 AM $ 0.051
+0.16%
$ 13.13 million $ 2.38 million
May 12, 6 AM $ 0.0509
-0.17%
$ 13.11 million $ 2.08 million
May 12, 5 AM $ 0.051
+1.67%
$ 13.13 million $ 2.4 million
May 12, 4 AM $ 0.0501
+0.48%
$ 12.92 million $ 2.08 million
May 12, 3 AM $ 0.0499
-1.90%
$ 12.86 million $ 2.24 million
May 12, 2 AM $ 0.0509
-0.02%
$ 13.11 million $ 2.09 million
May 12, 1 AM $ 0.0509
-0.31%
$ 13.11 million $ 2.1 million
May 12, 12 AM $ 0.051
+1.50%
$ 13.15 million $ 2.13 million
May 11, 11 PM $ 0.0503
+0.00%
$ 12.95 million $ 2.45 million
May 11, 10 PM $ 0.0503
-1.09%
$ 12.95 million $ 2.48 million
May 11, 9 PM $ 0.0508
+0.83%
$ 13.1 million $ 2.29 million
May 11, 8 PM $ 0.0504
-0.26%
$ 12.99 million $ 2.63 million
May 11, 7 PM $ 0.0505
-0.38%
$ 13.02 million $ 2.72 million
May 11, 6 PM $ 0.0507
+0.09%
$ 13.07 million $ 2.8 million
May 11, 5 PM $ 0.0507
+0.37%
$ 13.06 million $ 2.83 million
May 11, 4 PM $ 0.0505
+0.70%
$ 13.02 million $ 2.82 million
May 11, 3 PM $ 0.0502
+0.40%
$ 12.92 million $ 2.85 million
May 11, 2 PM $ 0.05
-1.72%
$ 12.87 million $ 2.94 million
May 11, 1 PM $ 0.0508
-0.47%
$ 13.1 million $ 2.86 million
May 11, 12 PM $ 0.0511
-0.23%
$ 13.16 million $ 2.75 million
May 11, 11 AM $ 0.0512
+1.51%
$ 13.19 million $ 2.85 million