过年了 Historical Data

过年了
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₅359
+0.00%
$ 3,588 $ 520
Apr 17, 6 AM $ 0.0₅36
-0.22%
$ 3,599 $ 514
Apr 17, 5 AM $ 0.0₅4
-5.98%
$ 4,002 $ 343
Feb 14, 2 AM $ 0.0₅785
+0.02%
$ 7,854 $ 6
Feb 6, 12 PM $ 0.0₅823
+0.00%
$ 8,226 $ 192
Feb 1, 10 AM $ 0.0000105
+0.00%
$ 10,508 $ 149
Feb 1, 9 AM $ 0.0000105
+0.10%
$ 10,490 $ 141
Jan 28, 10 PM $ 0.0000117
+0.23%
$ 11,659 $ 644
Jan 28, 3 PM $ 0.0000124
+3.58%
$ 12,446 $ 460
Jan 26, 1 PM $ 0.0000105
+0.18%
$ 10,534 $ 2,174
Jan 26, 12 PM $ 0.0000118
-31.93%
$ 11,777 $ 555
Jan 25, 11 PM $ 0.0000198
+0.00%
$ 19,779 $ 15
Jan 25, 2 AM $ 0.0000208
-2.65%
$ 20,799 $ 210
Jan 24, 8 PM $ 0.0000213
+0.00%
$ -- $ 83
Jan 23, 11 PM $ 0.000021
+0.00%
$ 21,011 $ 5
Jan 21, 6 PM $ 0.0000206
+0.00%
$ 20,587 $ 24
Jan 21, 12 AM $ 0.0000198
+0.28%
$ 19,845 $ 93
Jan 20, 5 PM $ 0.00002
+0.53%
$ 20,013 $ 46
Jan 20, 4 AM $ 0.0000211
-44.98%
$ 21,122 $ 3,065
Jan 19, 10 PM $ 0.0000454
+0.00%
$ 45,402 $ 5
Jan 18, 3 AM $ 0.0000465
+0.00%
$ 46,524 $ 1,368
Jan 18, 2 AM $ 0.0000464
-2.82%
$ 46,387 $ 1,362
Jan 17, 9 PM $ 0.0000479
+0.12%
$ 47,947 $ 1,180
Jan 17, 2 PM $ 0.000046
+0.00%
$ 45,984 $ 979
Jan 17, 1 PM $ 0.000046
+0.10%
$ 45,989 $ 976
Jan 17, 12 PM $ 0.0000522
-1.00%
$ 52,191 $ 98
Jan 16, 12 PM $ 0.0000523
+1.28%
$ 52,262 $ 22
Jan 16, 3 AM $ 0.0000514
-0.02%
$ 51,424 $ 2
Jan 16, 12 AM $ 0.0000514
+0.00%
$ 51,394 $ 116
Jan 15, 11 PM $ 0.0000515
+0.00%
$ 51,464 $ 116
Jan 15, 9 AM $ 0.0000522
+0.00%
$ 52,157 $ 65
Jan 14, 1 PM $ 0.0000525
+0.00%
$ 52,495 $ 5,470
Jan 14, 12 PM $ 0.0000525
+20.59%
$ 52,493 $ 5,473
Jan 14, 8 AM $ 0.0000429
-21.61%
$ 42,874 $ 2,658
Jan 14, 3 AM $ 0.000056
-0.42%
$ 55,974 $ 943
Jan 14, 2 AM $ 0.0000557
+1.32%
$ 55,695 $ 903
Jan 14, 1 AM $ 0.000055
+0.00%
$ 54,996 $ 754
Jan 13, 10 AM $ 0.0000601
-0.60%
$ 60,126 $ 210
Jan 13, 6 AM $ 0.0000599
+0.00%
$ 59,886 $ 70
Jan 13, 3 AM $ 0.0000589
+0.07%
$ 58,940 $ 1
Jan 12, 11 AM $ 0.0000591
-2.12%
$ -- $ 37,396
Jan 12, 6 AM $ 0.0000624
+0.00%
$ -- $ 39,389
Jan 12, 5 AM $ 0.0000621
-5.76%
$ -- $ 39,523
Jan 12, 4 AM $ 0.0000655
-0.09%
$ -- $ 38,934
Jan 12, 3 AM $ 0.0000656
+0.01%
$ -- $ 38,850
Jan 12, 1 AM $ 0.0000653
-5.74%
$ -- $ 38,739
Jan 11, 10 PM $ 0.0000791
+0.69%
$ -- $ 37,341
Jan 11, 6 PM $ 0.0000821
-1.01%
$ -- $ 37,051
Jan 11, 3 PM $ 0.0000817
-11.92%
$ -- $ 36,880
Jan 11, 2 PM $ 0.0000927
+15.78%
$ -- $ 35,746
Download