过年了 Historical Data

过年了
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅359
-15.72%
$ -- $ 520
Feb 14, 2026 $ 0.0₅785
+0.02%
$ -- $ 6
Feb 6, 2026 $ 0.0₅823
+0.00%
$ -- $ 192
Feb 1, 2026 $ 0.0000105
+0.27%
$ -- $ 149
Jan 28, 2026 $ 0.0000117
-2.97%
$ 11,659 $ 644
Jan 26, 2026 $ 0.0000105
-39.11%
$ -- $ 2,174
Jan 25, 2026 $ 0.0000198
-7.43%
$ 19,779 $ 15
Jan 24, 2026 $ 0.0000213
+0.00%
$ -- $ 83
Jan 23, 2026 $ 0.000021
+0.00%
$ 21,011 $ 5
Jan 21, 2026 $ 0.0000206
+4.03%
$ 20,587 $ 24
Jan 20, 2026 $ 0.00002
-47.87%
$ -- $ 46
Jan 19, 2026 $ 0.0000454
+0.00%
$ 45,402 $ 5
Jan 18, 2026 $ 0.0000465
-2.53%
$ -- $ 1,368
Jan 17, 2026 $ 0.0000479
-9.05%
$ 47,947 $ 1,180
Jan 16, 2026 $ 0.0000523
+1.69%
$ -- $ 22
Jan 15, 2026 $ 0.0000515
-1.33%
$ 51,464 $ 116
Jan 14, 2026 $ 0.0000525
-4.55%
$ -- $ 5,470
Jan 13, 2026 $ 0.0000601
+2.08%
$ -- $ 210
Jan 12, 2026 $ 0.0000591
-14.78%
$ -- $ 37,396
Jan 11, 2026 $ 0.0000791
-0.02%
$ -- $ 37,341
Download