momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,600
10:40 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,252
10:35 AM $ 0.00107
+0.00%
$ 1.1 million $ 164,608
10:30 AM $ 0.00107
+0.00%
$ 1.1 million $ 164,323
10:25 AM $ 0.00107
+0.00%
$ 1.1 million $ 164,517
10:20 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,973
10:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,171
10:10 AM $ 0.00108
-0.28%
$ 1.1 million $ 163,919
10:05 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,414
10:00 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,965
9:55 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,708
9:50 AM $ 0.00108
+0.00%
$ 1.1 million $ 162,241
9:45 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,351
9:40 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,448
9:35 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,436
9:30 AM $ 0.00107
+0.00%
$ 1.1 million $ 162,948
9:25 AM $ 0.00108
+0.00%
$ 1.1 million $ 162,998
9:20 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,254
9:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,791
9:10 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,133
9:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,666
9:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 165,003
8:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 165,170
8:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 165,282
8:45 AM $ 0.0011
+0.00%
$ 1.1 million $ 164,815
8:40 AM $ 0.0011
+0.00%
$ 1.1 million $ 164,458
8:35 AM $ 0.0011
+0.00%
$ 1.1 million $ 163,761
8:30 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,292
8:25 AM $ 0.0011
+0.00%
$ 1.1 million $ 162,822
8:20 AM $ 0.0011
+0.00%
$ 1.1 million $ 162,359
8:15 AM $ 0.0011
+0.00%
$ 1.1 million $ 162,196
8:10 AM $ 0.0011
+0.00%
$ 1.1 million $ 162,288
8:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 161,909
8:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,165
7:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,313
7:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,377
7:45 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,923
7:40 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,364
7:35 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,957
7:30 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,066
7:25 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,221
7:20 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,564
7:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,466
7:10 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,167
7:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,254
7:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,682
6:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,166
6:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,599
6:45 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,747
6:40 AM $ 0.00108
+0.00%
$ 1.1 million $ 162,865
Download