momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,221
7:20 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,564
7:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,466
7:10 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,167
7:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,254
7:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,682
6:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 163,166
6:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,599
6:45 AM $ 0.00109
+0.00%
$ 1.1 million $ 162,747
6:40 AM $ 0.00108
+0.00%
$ 1.1 million $ 162,865
6:35 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,074
6:30 AM $ 0.00108
+0.00%
$ 1.1 million $ 163,529
6:25 AM $ 0.00107
+0.00%
$ 1.1 million $ 164,148
6:20 AM $ 0.00107
+0.00%
$ 1.1 million $ 165,257
6:15 AM $ 0.00107
+0.00%
$ 1.1 million $ 165,764
6:10 AM $ 0.00107
+0.00%
$ 1.1 million $ 165,925
6:05 AM $ 0.00108
+0.00%
$ 1.1 million $ 166,044
6:00 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,930
5:55 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,673
5:50 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,220
5:45 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,621
5:40 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,620
5:35 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,667
5:30 AM $ 0.00109
+0.00%
$ 1.1 million $ 164,721
5:25 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,796
5:20 AM $ 0.00107
+0.00%
$ 1.1 million $ 164,966
5:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,040
5:10 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,186
5:05 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,188
5:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 165,029
4:55 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,881
4:50 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,612
4:45 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,749
4:40 AM $ 0.00108
+0.00%
$ 1.1 million $ 164,988
4:35 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,448
4:30 AM $ 0.00108
+0.00%
$ 1.1 million $ 165,921
4:25 AM $ 0.00108
+0.00%
$ 1.1 million $ 166,541
4:20 AM $ 0.00108
+0.00%
$ 1.1 million $ 167,138
4:15 AM $ 0.00108
+0.00%
$ 1.1 million $ 167,727
4:10 AM $ 0.00108
+0.00%
$ 1.1 million $ 168,382
4:05 AM $ 0.00109
+0.00%
$ 1.1 million $ 168,774
4:00 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,013
3:55 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,415
3:50 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,523
3:45 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,603
3:40 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,367
3:35 AM $ 0.00109
+0.00%
$ 1.1 million $ 169,346
3:30 AM $ 0.00111
+0.00%
$ 1.1 million $ 168,571
3:25 AM $ 0.00112
+0.00%
$ 1.1 million $ 169,163
3:20 AM $ 0.00112
+0.00%
$ 1.1 million $ 168,955