pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 48,526.55
+0.00%
$ 11.52 million $ 9,954
Today, at 9 AM $ 48,591.85
-0.08%
$ 11.52 million $ 9,955
Today, at 6 AM $ 46,460.07
+8.99%
$ 11.02 million $ 9,222
Today, at 5 AM $ 38,032.75
-14.69%
$ 9.02 million $ 4,794
Today, at 4 AM $ 47,116.84
-1.74%
$ 11.17 million $ 3,211
Yesterday, at 11 PM $ 48,967.62
+0.00%
$ 11.61 million $ 1,506
Yesterday, at 10 PM $ 48,966.74
-0.17%
$ 11.61 million $ 1,498
Yesterday, at 9 PM $ 49,233.76
+0.00%
$ 11.68 million $ 1,324
Yesterday, at 3 PM $ 125.6
+0.00%
$ 29,790 $ 909
Yesterday, at 5 AM $ 51,007.61
+0.51%
$ 12.1 million $ 701
Yesterday, at 4 AM $ 50,681.33
+0.00%
$ 12.02 million $ 372
Jun 4, 5 PM $ 129.78
+0.00%
$ 30,779 $ 1,048
Jun 3, 11 PM $ 52,821.05
+0.00%
$ 12.53 million $ 908
Jun 3, 10 PM $ 53,480.45
+0.00%
$ -- $ 1,014
Jun 3, 9 PM $ 53,134.64
+0.37%
$ 12.6 million $ 856
Jun 2, 11 PM $ 54,289.9
+0.00%
$ 12.88 million $ 587
Jun 2, 8 AM $ 57,246.49
+0.00%
$ 13.58 million $ 712
Jun 1, 9 PM $ 58,035.56
+0.00%
$ 13.76 million $ 473
Jun 1, 7 PM $ 58,216.54
+0.00%
$ 13.81 million $ 357
Jun 1, 6 PM $ 58,172.7
+0.00%
$ 13.8 million $ 300
May 31, 9 AM $ 157.4
+0.00%
$ 37,330 $ 96
May 31, 7 AM $ 159.65
+0.00%
$ 37,863 $ 93
May 31, 1 AM $ 157.29
-0.68%
$ 37,306 $ 2
May 28, 6 PM $ 59,620.85
+0.00%
$ 14.14 million $ 388
May 26, 11 PM $ 133.68
+0.00%
$ 31,704 $ 0
May 25, 8 AM $ 61,521.2
+0.01%
$ 14.59 million $ 3
May 25, 7 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 6 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 5 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 4 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 3 AM $ 61,518.12
+0.00%
$ 14.59 million $ 3
May 25, 2 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
May 25, 1 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
May 25, 12 AM $ 61,518.12
+0.00%
$ 14.59 million $ 173
May 24, 11 PM $ 61,518.12
+0.00%
$ 14.59 million $ 173
May 24, 10 PM $ 61,518.12
-0.01%
$ 14.59 million $ 173
May 24, 9 PM $ 61,525.73
-0.68%
$ 14.59 million $ 173
May 24, 8 PM $ 61,944.54
+0.02%
$ 14.69 million $ 345
May 23, 8 PM $ 62,142.57
+0.00%
$ 14.74 million $ 263
May 22, 7 AM $ 58,850.64
+43,682.32%
$ 13.96 million $ 35
May 18, 12 AM $ 62,583.73
+0.00%
$ 14.84 million $ 344
May 16, 12 AM $ 136.14
+0.00%
$ 32,288 $ 5
May 15, 3 AM $ 65,789.63
+0.00%
$ -- $ 229
May 15, 2 AM $ 66,070.88
+0.00%
$ 15.67 million $ 184
May 14, 2 PM $ 141.45
+0.00%
$ 33,547 $ 49
May 13, 11 PM $ 119.74
+0.00%
$ 28,400 $ 14
May 12, 1 PM $ 65,889.75
+0.00%
$ 15.63 million $ 453
May 12, 7 AM $ 66,247.44
+0.00%
$ 15.71 million $ 442
May 10, 5 PM $ 67,134.63
+0.00%
$ 15.92 million $ 922
May 8, 2 PM $ 124.37
+0.00%
$ 29,496 $ 74
Download