pTokens BTC Historical Data

PBTC
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 48,526.55
+0.00%
$ 11.52 million $ 9,954
9:48 AM $ 48,591.85
+0.00%
$ 11.52 million $ 9,955
9:16 AM $ 48,630.58
+0.00%
$ 11.53 million $ 9,897
6:31 AM $ 46,460.07
+0.00%
$ 11.02 million $ 9,222
6:09 AM $ 43,235.12
+0.00%
$ 10.25 million $ 9,222
6:07 AM $ 52,298.2
+0.00%
$ 10.25 million $ 7,261
6:01 AM $ 43,406
+1.83%
$ 10.29 million $ 5,536
5:58 AM $ 38,032.75
+0.00%
$ 9.02 million $ 4,794
5:39 AM $ 40,958.93
+0.00%
$ 9.71 million $ 5,068
5:05 AM $ 44,579.31
+0.00%
$ 11.17 million $ 5,033
4:58 AM $ 47,116.84
+0.00%
$ 11.17 million $ 3,211
4:46 AM $ 47,658.51
+0.00%
$ 11.3 million $ 1,530
4:12 AM $ 48,062.13
+0.00%
$ 11.4 million $ 1,526
4:03 AM $ 47,950.72
+0.00%
$ 11.37 million $ 1,609
11:47 PM $ 48,967.62
+0.00%
$ 11.61 million $ 1,506
10:55 PM $ 48,966.74
+0.00%
$ 11.57 million $ 1,498
10:44 PM $ 48,764.85
+0.00%
$ 11.57 million $ 1,468
10:29 PM $ 48,743.31
+0.00%
$ 11.56 million $ 1,409
10:11 PM $ 49,050.17
+0.00%
$ 11.63 million $ 1,317
9:33 PM $ 49,233.76
+0.00%
$ 11.68 million $ 1,324
3:03 PM $ 125.6
+0.00%
$ 29,790 $ 909
Download