pTokens BTC Historical Data

PBTC Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 124.37
+0.00%
$ 29,496 $ 74
May 7, 9 PM $ 127.84
+0.00%
$ 30,319 $ 16
May 7, 8 PM $ 127.7
+0.01%
$ 30,286 $ 16
May 7, 7 PM $ 127.66
+0.02%
$ 30,277 $ 16
May 6, 12 AM $ 127.03
+0.00%
$ 30,127 $ 77
May 5, 5 PM $ 67,297.75
+0.00%
$ 15.96 million $ 218
May 1, 9 PM $ 64,532.79
+0.00%
$ 15.31 million $ 209
May 1, 6 PM $ 64,740.69
+0.00%
$ 15.35 million $ 194
May 1, 2 PM $ 65,012.23
+0.00%
$ 15.42 million $ 179
Apr 23, 6 PM $ 64,748
+0.00%
$ 15.36 million $ 571
Apr 23, 8 AM $ 65,110.04
+0.42%
$ 15.44 million $ 336
Apr 23, 4 AM $ 64,851.72
+0.00%
$ 15.38 million $ 176
Apr 23, 3 AM $ 64,964.88
+0.00%
$ 15.41 million $ 159
Apr 18, 1 AM $ 145.17
+0.00%
$ 34,430 $ 3
Apr 15, 8 AM $ 62,747.92
+0.00%
$ 14.88 million $ 1,961
Apr 14, 8 PM $ 62,582.73
+0.00%
$ 14.84 million $ 1,246
Apr 14, 3 PM $ 63,959.45
+0.00%
$ 15.17 million $ 920
Apr 13, 11 PM $ 63,687.6
+0.83%
$ 15.1 million $ 679
Apr 13, 10 PM $ 62,945.31
+0.00%
$ 14.93 million $ 310
Apr 13, 5 AM $ 59,690.71
+0.09%
$ 14.16 million $ 230
Apr 13, 2 AM $ 60,077.34
+0.00%
$ 14.25 million $ 248
Apr 13, 1 AM $ 60,128.54
+0.00%
$ 14.26 million $ 301
Apr 12, 3 AM $ 60,376.95
-0.03%
$ 14.32 million $ 711
Apr 11, 7 PM $ 62,446.4
+0.18%
$ 14.81 million $ 581
Apr 11, 6 PM $ 61,980.54
+0.55%
$ 14.7 million $ 338
Apr 10, 10 PM $ 61,728.25
+0.00%
$ 14.64 million $ 226
Apr 9, 11 PM $ 60,722.33
+0.00%
$ 14.4 million $ 237
Apr 9, 2 PM $ 59,724.5
+0.00%
$ 14.16 million $ 369
Apr 8, 10 PM $ 60,105.03
-0.32%
$ 14.26 million $ 678
Apr 7, 11 PM $ 60,427.58
+0.00%
$ 14.33 million $ 398
Apr 6, 11 PM $ 58,456.36
+0.00%
$ 13.86 million $ 284
Apr 2, 10 PM $ 56,281.15
+0.00%
$ 13.35 million $ 214
Apr 2, 3 AM $ 56,377.27
+0.00%
$ 13.37 million $ 621
Apr 2, 2 AM $ 56,594.67
+0.00%
$ 13.42 million $ 536
Apr 1, 5 PM $ 58,407.15
-0.19%
$ 13.85 million $ 338
Mar 30, 10 PM $ 56,254.17
+0.00%
$ 13.34 million $ 349
Mar 28, 8 PM $ 56,114.83
+0.30%
$ 13.31 million $ 160
Mar 28, 7 PM $ 55,920.47
+0.00%
$ 13.26 million $ 66
Mar 26, 9 AM $ 58,323.44
+0.00%
$ 13.83 million $ 198
Mar 25, 11 AM $ 60,116.74
+0.00%
$ 14.26 million $ 96
Mar 25, 10 AM $ 60,025.21
+0.01%
$ 14.24 million $ 96
Mar 23, 11 AM $ 59,552.75
+4.35%
$ 14.12 million $ 611
Mar 23, 6 AM $ 57,330.48
+0.00%
$ 13.6 million $ 211
Mar 20, 4 AM $ 59,265.19
+0.00%
$ 14.06 million $ 391
Mar 19, 2 PM $ 58,484.78
+0.46%
$ 13.87 million $ 570
Mar 19, 1 PM $ 58,306.31
+0.00%
$ 13.83 million $ 567
Mar 18, 3 PM $ 60,148.41
+0.00%
$ 14.27 million $ 423
Mar 18, 12 PM $ 61,611.77
+0.00%
$ 14.61 million $ 274
Mar 17, 5 PM $ 151.84
+0.00%
$ 36,012 $ 1,112
Mar 17, 4 AM $ 62,897.45
+0.12%
$ 14.92 million $ 825