pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 119,371.22
-0.41%
$ -- $ 4,948
Oct 9, 2025 $ 119,871.59
-1.17%
$ -- $ 3,526
Oct 8, 2025 $ 122,064.52
+0.00%
$ -- $ 1,453
Oct 7, 2025 $ 120,505.77
+0.43%
$ 28.58 million $ 2,210
Apr 15, 2025 $ 1,151.48
+0.00%
$ -- $ 0
Apr 8, 2025 $ 68,930.17
+0.47%
$ -- $ 9.59 billion
Apr 7, 2025 $ 68,610.79
+3.62%
$ 16.27 million $ 56,576
Apr 6, 2025 $ 1,740.02
+0.00%
$ -- $ 116
Mar 31, 2025 $ 1,985.52
-97.33%
$ 470,966 $ 23
Mar 30, 2025 $ 1,981.28
+0.00%
$ -- $ 1
Mar 24, 2025 $ 80,265.52
+4,213.95%
$ 19.04 million $ 979
Mar 23, 2025 $ 1,784.54
+0.00%
$ -- $ 86
Mar 17, 2025 $ 76,098.9
+4,603.17%
$ 18.05 million $ 291
Mar 16, 2025 $ 1,517.78
+0.00%
$ -- $ 2
Mar 10, 2025 $ 72,968.67
+5,097.24%
$ 17.31 million $ 1,343
Mar 9, 2025 $ 1,446.32
+0.00%
$ -- $ 0.1
Mar 3, 2025 $ 83,199.83
+5,296.29%
$ 19.74 million $ 1,087
Feb 28, 2025 $ 1,437.6
+0.00%
$ -- $ 154
Feb 24, 2025 $ 93,969.58
+4,758.38%
$ 22.29 million $ 735
Feb 17, 2025 $ 95,601.51
-0.43%
$ 22.68 million $ 430
Feb 10, 2025 $ 97,765.26
+1.87%
$ 23.19 million $ 589
Feb 3, 2025 $ 87,663.04
+11.00%
$ 20.81 million $ 9,029
Jan 27, 2025 $ 93,195.01
+0.07%
$ 22.12 million $ 391
Jan 26, 2025 $ 99,659.33
+0.24%
$ -- $ 839
Jan 25, 2025 $ 99,570.63
+19.35%
$ 23.8 million $ 839
Jan 24, 2025 $ 83,667.18
+17.98%
$ 20 million $ 29,845
Jan 23, 2025 $ 69,019.41
-1.90%
$ -- $ 79
Jan 22, 2025 $ 70,257.47
-2.25%
$ 16.79 million $ 301
Jan 21, 2025 $ 69,216.71
-0.68%
$ -- $ 1,266
Jan 20, 2025 $ 69,763.21
+1.83%
$ 16.67 million $ 1,276
Jan 19, 2025 $ 68,842.53
-2.56%
$ 16.45 million $ 3,309
Jan 18, 2025 $ 70,698.8
-2.37%
$ 16.9 million $ 2,081
Jan 17, 2025 $ 72,518
+5.56%
$ 17.33 million $ 212
Jan 16, 2025 $ 68,546.67
-0.10%
$ 16.38 million $ 919
Jan 14, 2025 $ 67,293.84
+3.09%
$ 16.08 million $ 735
Jan 13, 2025 $ 65,202.73
-3.15%
$ 15.58 million $ 1,396
Jan 12, 2025 $ 66,514.93
+0.18%
$ -- $ 36
Jan 11, 2025 $ 66,528.76
+0.80%
$ 15.9 million $ 602
Jan 10, 2025 $ 65,812.79
-0.07%
$ 15.73 million $ 328
Jan 9, 2025 $ 65,900.05
-0.18%
$ -- $ 57
Jan 8, 2025 $ 66,017.02
-4.01%
$ 15.78 million $ 1,410
Jan 7, 2025 $ 68,726.8
-6.74%
$ 16.42 million $ 2,032
Jan 6, 2025 $ 73,598.67
+2.74%
$ -- $ 164
Jan 5, 2025 $ 71,640.96
-0.76%
$ 17.12 million $ 163
Jan 4, 2025 $ 72,190.48
+1.65%
$ 17.25 million $ 671
Jan 3, 2025 $ 71,006.29
+0.01%
$ 16.97 million $ 461
Dec 31, 2024 $ 69,361.33
+1.22%
$ -- $ 40
Dec 30, 2024 $ 68,383.55
-1.53%
$ 16.34 million $ 495
Dec 29, 2024 $ 69,901.03
-2.26%
$ 16.71 million $ 2,472
Dec 28, 2024 $ 72,006.4
-0.25%
$ 17.21 million $ 3,868