pTokens BTC Historical Data

PBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 63,911.3
+0.00%
$ 15.16 million $ 1,020
Mar 16, 9 PM $ 63,322.7
+0.00%
$ 15.02 million $ 828
Mar 16, 6 PM $ 62,987.99
+0.85%
$ 14.94 million $ 540
Mar 16, 4 AM $ 61,983.46
+0.79%
$ 14.7 million $ 3,011
Mar 16, 3 AM $ 60,744.34
+0.00%
$ 14.41 million $ 2,580
Mar 15, 10 PM $ 60,244.58
+0.56%
$ 14.29 million $ 2,260
Mar 15, 8 PM $ 59,412.46
+0.11%
$ 14.09 million $ 1,962
Mar 14, 9 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 8 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 7 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 6 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 5 PM $ 58,226.65
+0.00%
$ 13.81 million $ 476
Mar 14, 4 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1
Mar 14, 3 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 2 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 1 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 12 PM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 11 AM $ 58,226.65
+0.00%
$ 13.81 million $ 1,803
Mar 14, 10 AM $ 58,226.7
-0.13%
$ 13.81 million $ 1,803
Mar 14, 9 AM $ 58,300.07
-1.03%
$ 13.83 million $ 1,762
Mar 14, 8 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 7 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 6 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 5 AM $ 58,907.88
+0.00%
$ 13.97 million $ 1,685
Mar 14, 4 AM $ 58,907.88
+0.64%
$ 13.97 million $ 1,685
Mar 14, 3 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 14, 2 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 14, 1 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 14, 12 AM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 13, 11 PM $ 58,533.42
+0.00%
$ 13.88 million $ 1,631
Mar 13, 10 PM $ 58,533.7
-0.60%
$ 13.88 million $ 1,971
Mar 13, 9 PM $ 58,887.88
+0.00%
$ 13.97 million $ 1,971
Mar 13, 7 PM $ 58,882.48
-3.08%
$ 13.97 million $ 1,935
Mar 13, 6 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,638
Mar 13, 5 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,638
Mar 13, 4 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 3 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 2 PM $ 60,754.17
+0.00%
$ 14.41 million $ 1,298
Mar 13, 1 PM $ 60,754.03
+2.34%
$ 14.41 million $ 1,298
Mar 13, 12 PM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 11 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 10 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 9 AM $ 59,363.14
+0.00%
$ 14.08 million $ 1,174
Mar 13, 8 AM $ 59,363.09
+0.76%
$ 14.08 million $ 1,174
Mar 13, 7 AM $ 58,912.84
+0.00%
$ 13.97 million $ 1,133
Mar 13, 6 AM $ 58,912.88
-0.56%
$ 13.97 million $ 1,133
Mar 12, 8 PM $ 58,102.63
+0.00%
$ 13.78 million $ 828
Mar 12, 6 PM $ 57,598.32
+0.00%
$ 13.66 million $ 581
Mar 11, 6 AM $ 57,442.51
+0.00%
$ 13.62 million $ 64
Mar 10, 6 PM $ 166.68
+0.00%
$ 39,531 $ 0