pTokens BTC Historical Data

PBTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 55,707.88
+0.00%
$ 13.21 million $ 164
Mar 8, 11 PM $ 54,661.44
+0.00%
$ 12.96 million $ 536
Mar 8, 10 PM $ 54,457.08
+0.00%
$ 12.92 million $ 481
Mar 8, 6 AM $ 151.69
+0.00%
$ 35,977 $ 293
Mar 5, 12 AM $ 59,873.3
+0.00%
$ 14.2 million $ 742
Mar 4, 7 PM $ 61,074.05
+0.00%
$ 14.48 million $ 507
Mar 4, 3 AM $ 56,040.31
+0.00%
$ 13.29 million $ 153
Mar 3, 11 AM $ 55,320.94
+0.00%
$ 13.12 million $ 129
Mar 3, 8 AM $ 56,351.85
+0.00%
$ 13.37 million $ 75
Mar 1, 8 PM $ 54,041.75
-1.16%
$ 12.82 million $ 1,215
Mar 1, 7 PM $ 54,841.96
+0.00%
$ 13.01 million $ 1,013
Feb 27, 2 PM $ 54,631.23
+0.00%
$ 12.96 million $ 243
Feb 26, 1 AM $ 57,168.61
+0.00%
$ 13.56 million $ 979
Feb 26, 12 AM $ 57,171.09
+0.00%
$ 13.56 million $ 896
Feb 25, 12 PM $ 54,023.23
+0.00%
$ 12.81 million $ 156
Feb 18, 9 PM $ 55,088.8
+0.00%
$ 13.07 million $ 129
Feb 18, 8 AM $ 57,197.53
+0.00%
$ 13.57 million $ 112
Feb 17, 4 PM $ 56,563.3
+0.00%
$ 13.42 million $ 45
Feb 16, 3 PM $ 56,953.49
+0.00%
$ 13.51 million $ 175
Feb 16, 7 AM $ 56,643.88
+0.00%
$ 13.43 million $ 235
Feb 15, 10 PM $ 56,701.2
+0.00%
$ 13.45 million $ 795
Feb 15, 7 PM $ 56,032.64
-0.57%
$ 13.29 million $ 734
Feb 15, 6 PM $ 56,547.6
-0.20%
$ 13.41 million $ 584
Feb 15, 5 PM $ 57,020.74
+0.00%
$ 13.52 million $ 329
Feb 15, 1 PM $ 57,811.19
+0.00%
$ 13.71 million $ 149
Feb 15, 11 AM $ 58,561.77
+0.00%
$ 13.89 million $ 59
Feb 13, 4 PM $ 57,819.05
+0.00%
$ 13.71 million $ 383
Feb 12, 4 AM $ 55,930.38
+0.00%
$ 13.27 million $ 55
Feb 10, 6 AM $ 57,527.95
-0.49%
$ 13.64 million $ 975
Feb 9, 6 PM $ 59,203.74
+0.00%
$ 14.04 million $ 385
Feb 9, 1 AM $ 58,440.82
+0.00%
$ 13.86 million $ 231
Feb 7, 6 PM $ 58,375.51
+0.70%
$ 13.84 million $ 225
Feb 7, 6 AM $ 59,030.78
+0.00%
$ 14 million $ 397
Feb 5, 6 PM $ 55,425.09
-1.77%
$ 13.15 million $ 1,378
Feb 5, 5 PM $ 56,392.09
+0.00%
$ 13.37 million $ 1,104
Feb 5, 4 PM $ 56,358.14
+0.00%
$ 13.37 million $ 749
Feb 4, 8 PM $ 61,710.66
+0.00%
$ 14.64 million $ 2,098
Feb 4, 7 PM $ 61,404.74
+0.30%
$ 14.56 million $ 2,003
Feb 4, 4 PM $ 61,398.04
+0.00%
$ 14.56 million $ 1,594
Feb 3, 11 PM $ 63,047.36
+0.00%
$ 14.95 million $ 1,363
Feb 3, 6 PM $ 62,254.63
+0.00%
$ 14.76 million $ 148
Feb 2, 6 AM $ 62,426.73
-0.14%
$ 14.81 million $ 858
Feb 1, 4 PM $ 64,385.78
+0.00%
$ 15.27 million $ 879
Feb 1, 12 PM $ 66,024.83
+0.00%
$ 15.66 million $ 363
Feb 1, 11 AM $ 66,344.79
+0.00%
$ 15.74 million $ 352
Feb 1, 10 AM $ 66,701.22
+0.00%
$ 15.82 million $ 322
Feb 1, 8 AM $ 66,191.08
+0.00%
$ 15.7 million $ 295
Jan 31, 11 PM $ 66,484.75
+0.33%
$ 15.77 million $ 3,512
Jan 31, 10 PM $ 66,333.51
+0.00%
$ 15.73 million $ 3,347
Jan 31, 5 PM $ 66,657.3
+0.31%
$ -- $ 993