pTokens BTC Historical Data

PBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 77,366.77
+0.00%
$ 18.35 million $ 505
Jan 22, 2 PM $ 77,608.53
+0.00%
$ 18.41 million $ 346
Jan 22, 11 AM $ 78,081.62
+0.00%
$ 18.52 million $ 180
Jan 21, 11 PM $ 78,234.7
-0.06%
$ 18.55 million $ 1,074
Jan 21, 7 PM $ 78,684.53
+0.00%
$ 18.66 million $ 705
Jan 21, 12 PM $ 76,844.57
+0.00%
$ 18.23 million $ 219
Jan 20, 3 PM $ 79,099.42
-0.92%
$ 18.76 million $ 787
Jan 20, 2 PM $ 79,995.04
+0.00%
$ 18.97 million $ 507
Jan 20, 9 AM $ 80,191.91
+0.00%
$ 19.02 million $ 283
Jan 20, 8 AM $ 80,240.23
+0.00%
$ 19.03 million $ 211
Jan 19, 11 PM $ 82,057.88
+0.00%
$ 19.46 million $ 442
Jan 18, 6 PM $ 85,118.89
+0.17%
$ 20.19 million $ 357
Jan 17, 6 AM $ 84,468.57
-0.02%
$ 20.03 million $ 21
Jan 14, 2 AM $ 84,915.74
+0.08%
$ 20.14 million $ 740
Jan 13, 10 PM $ 84,448.89
+1.22%
$ 20.03 million $ 349
Jan 11, 10 AM $ 80,125.35
+0.00%
$ 19 million $ 41
Jan 11, 9 AM $ 80,129.75
+0.00%
$ 19 million $ 30
Jan 9, 2 PM $ 79,864.44
+0.08%
$ 18.94 million $ 533
Jan 9, 1 PM $ 79,860.94
+0.00%
$ 18.94 million $ 471
Jan 9, 12 PM $ 80,011.16
+0.00%
$ 18.98 million $ 464
Jan 9, 8 AM $ 80,466.26
+0.00%
$ 19.08 million $ 433
Jan 8, 1 PM $ 79,804.98
+0.00%
$ 18.93 million $ 166
Jan 8, 12 PM $ 79,627.01
-0.37%
$ 18.89 million $ 124
Jan 7, 3 PM $ 81,293.16
-0.46%
$ 19.28 million $ 257
Jan 7, 9 AM $ 82,713.73
+0.00%
$ 19.62 million $ 62
Jan 3, 7 PM $ 79,740.28
+0.00%
$ 18.91 million $ 394
Jan 2, 4 PM $ 79,244.95
+0.00%
$ 18.79 million $ 571
Jan 2, 3 PM $ 78,997.01
+0.00%
$ 18.74 million $ 326
Download