1Credit Historical Data

1CR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 2015 $ 0.0803
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0804
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0824
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0825
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0852
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0833
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0854
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0901
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0903
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0897
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0685
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0708
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0714
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0727
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0708
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0707
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0961
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0952
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0963
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0944
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.118
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.068
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0682
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0641
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0643
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0691
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0699
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0676
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0682
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.068
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0666
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0743
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0756
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0741
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0736
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0751
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.103
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0769
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0758
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0986
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0933
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0935
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0927
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0743
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0736
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0759
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.074
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0698
+0.00%
$ -- $ 258