MiddleLend Historical Data

MIDDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000373
+14.86%
$ 37,340 $ 374
Jan 9, 2024 $ 0.000325
-7.09%
$ 32,510 $ 1,143
Jan 8, 2024 $ 0.00035
-2.26%
$ 34,990 $ 377
Jan 7, 2024 $ 0.000358
+12.93%
$ 35,800 $ 667
Jan 6, 2024 $ 0.000317
-10.20%
$ 31,700 $ 1,850
Jan 5, 2024 $ 0.000353
+9.97%
$ 35,300 $ 3,579
Jan 4, 2024 $ 0.000321
-2.13%
$ 32,100 $ 2,136
Jan 3, 2024 $ 0.000328
-24.07%
$ 32,800 $ 5,895
Jan 2, 2024 $ 0.000432
+6.67%
$ 43,200 $ 1,266
Jan 1, 2024 $ 0.000405
-0.25%
$ 40,500 $ 1,331
Dec 31, 2023 $ 0.000406
-11.16%
$ 40,600 $ 1,790
Dec 30, 2023 $ 0.000457
+19.63%
$ 45,700 $ 1,933
Dec 29, 2023 $ 0.000382
+1.60%
$ 38,200 $ 749
Dec 28, 2023 $ 0.000367
-17.71%
$ 36,700 $ 5,147
Dec 27, 2023 $ 0.000446
-1.55%
$ 44,600 $ 1,336
Dec 26, 2023 $ 0.000453
-4.43%
$ 45,300 $ 2,310
Dec 25, 2023 $ 0.000474
+5.33%
$ 47,400 $ 2,169
Dec 24, 2023 $ 0.000488
-34.58%
$ 48,800 $ 15,399
Dec 23, 2023 $ 0.000797
-3.98%
$ 79,700 $ 3,500
Dec 22, 2023 $ 0.00078
+12.23%
$ 78,000 $ 4,598
Dec 21, 2023 $ 0.000681
-19.69%
$ 68,100 $ 18,085
Dec 20, 2023 $ 0.000848
-5.36%
$ 84,800 $ 7,520
Dec 19, 2023 $ 0.000896
+35.35%
$ 89,600 $ 13,344
Dec 18, 2023 $ 0.000662
-5.29%
$ 66,200 $ 9,952
Dec 17, 2023 $ 0.000699
-37.92%
$ 69,900 $ 12,332
Dec 16, 2023 $ 0.000941
-13.03%
$ 94,100 $ 15,845
Dec 15, 2023 $ 0.00128
+5.94%
$ 128,400 $ 88,285
Dec 14, 2023 $ 0.00125
+121.99%
$ 125,200 $ 101,004
Dec 13, 2023 $ 0.000564
+8.05%
$ 56,400 $ 4,584
Dec 12, 2023 $ 0.000504
+16.13%
$ 50,400 $ 7,974
Dec 11, 2023 $ 0.000434
-25.17%
$ 43,400 $ 6,091
Dec 10, 2023 $ 0.000639
+59.75%
$ 63,900 $ 17,235
Dec 9, 2023 $ 0.000401
-35.32%
$ 40,100 $ 16,517
Dec 8, 2023 $ 0.0006
-61.93%
$ 60,000 $ 31,708
Dec 7, 2023 $ 0.00171
-79.15%
$ 171,000 $ 42,745
Dec 6, 2023 $ 0.0082
-68.22%
$ 820,000 $ 89,860
Download