BitCoen Historical Data

BEN Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0113
+2.29%
$ 78,843 $ 272
May 11, 2020 $ 0.011
-1.78%
$ 77,087 $ 461
May 10, 2020 $ 0.0112
-8.51%
$ 78,490 $ 168
May 9, 2020 $ 0.0123
-4.84%
$ 85,815 $ 106
May 8, 2020 $ 0.0129
+0.43%
$ 90,184 $ 268
May 7, 2020 $ 0.0128
+7.45%
$ 89,822 $ 257
May 6, 2020 $ 0.0119
+0.82%
$ 83,616 $ 279
May 5, 2020 $ 0.0118
+2.45%
$ 82,850 $ 471
May 4, 2020 $ 0.0116
-2.23%
$ 80,876 $ 388
May 3, 2020 $ 0.0118
-0.78%
$ 82,721 $ 154
May 2, 2020 $ 0.0119
-1.55%
$ 83,384 $ 261
May 1, 2020 $ 0.0121
+1.71%
$ 84,704 $ 120
Apr 30, 2020 $ 0.0119
-2.39%
$ 83,221 $ 94
Apr 29, 2020 $ 0.0122
+13.67%
$ 85,262 $ 206
Apr 28, 2020 $ 0.0107
-0.20%
$ 75,008 $ 148
Apr 27, 2020 $ 0.0107
+1.32%
$ 75,149 $ 338
Apr 26, 2020 $ 0.0106
+2.80%
$ 74,145 $ 165
Apr 25, 2020 $ 0.0103
+0.12%
$ 72,118 $ 273
Apr 24, 2020 $ 0.0103
-1.80%
$ 72,029 $ 88
Apr 23, 2020 $ 0.0105
+1.55%
$ 73,343 $ 70
Apr 22, 2020 $ 0.0103
+3.06%
$ 72,209 $ 182
Apr 21, 2020 $ 0.01
+0.05%
$ 70,066 $ 152
Apr 20, 2020 $ 0.01
-3.34%
$ 70,042 $ 113
Apr 19, 2020 $ 0.0104
-1.95%
$ 72,472 $ 100
Apr 18, 2020 $ 0.0106
+3.28%
$ 73,909 $ 458
Apr 17, 2020 $ 0.0102
-1.35%
$ 71,557 $ 290
Apr 16, 2020 $ 0.0104
+6.95%
$ 72,518 $ 154
Apr 15, 2020 $ 0.00969
-3.08%
$ 67,817 $ 131
Apr 14, 2020 $ 0.01
+0.78%
$ 69,965 $ 148
Apr 13, 2020 $ 0.00992
-1.75%
$ 69,409 $ 95
Apr 12, 2020 $ 0.0101
+3.01%
$ 70,751 $ 296
Apr 11, 2020 $ 0.00981
+2.71%
$ 68,675 $ 145
Apr 10, 2020 $ 0.00955
-5.91%
$ 66,847 $ 207
Apr 9, 2020 $ 0.0102
-0.64%
$ 71,052 $ 177
Apr 8, 2020 $ 0.0102
+3.57%
$ 71,513 $ 149
Apr 7, 2020 $ 0.00986
-2.90%
$ 69,048 $ 119
Apr 6, 2020 $ 0.0101
+2.29%
$ 71,031 $ 196
Apr 5, 2020 $ 0.00992
-1.04%
$ 69,470 $ 194
Apr 4, 2020 $ 0.01
+0.43%
$ 70,200 $ 173
Apr 3, 2020 $ 0.00999
-1.01%
$ 69,910 $ 124
Apr 2, 2020 $ 0.0101
-3.88%
$ 70,655 $ 72
Apr 1, 2020 $ 0.0105
-17.11%
$ 73,532 $ 52
Mar 31, 2020 $ 0.0127
-22.37%
$ 88,754 $ 109
Mar 30, 2020 $ 0.0163
+8.47%
$ 114,432 $ 152
Mar 29, 2020 $ 0.0151
+34.12%
$ 105,584 $ 296
Mar 28, 2020 $ 0.0112
-2.78%
$ 78,715 $ 65
Mar 27, 2020 $ 0.0116
+8.27%
$ 80,952 $ 203
Mar 26, 2020 $ 0.0107
+22.04%
$ 74,779 $ 395
Mar 25, 2020 $ 0.00875
-2.43%
$ 61,283 $ 340
Mar 24, 2020 $ 0.00897
+0.70%
$ 62,795 $ 693