BitCoen Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.00716
+1.04%
$ 50,137 $ 445
Feb 1, 2020 $ 0.00709
+0.34%
$ 49,625 $ 388
Jan 31, 2020 $ 0.00706
-1.36%
$ 49,452 $ 771
Jan 30, 2020 $ 0.00716
+0.51%
$ 50,140 $ 745
Jan 29, 2020 $ 0.00713
-3.24%
$ 49,896 $ 1,084
Jan 28, 2020 $ 0.00736
+6.68%
$ 51,549 $ 1,266
Jan 27, 2020 $ 0.0069
+2.67%
$ 48,320 $ 225
Jan 26, 2020 $ 0.00672
+1.13%
$ 47,059 $ 190
Jan 25, 2020 $ 0.00665
-0.25%
$ 46,552 $ 180
Jan 24, 2020 $ 0.00667
+1.58%
$ 46,675 $ 371
Jan 23, 2020 $ 0.00656
-4.04%
$ 45,938 $ 281
Jan 22, 2020 $ 0.00684
-2.72%
$ 47,870 $ 731
Jan 21, 2020 $ 0.00703
+2.25%
$ 49,214 $ 127
Jan 20, 2020 $ 0.00688
-2.98%
$ 48,130 $ 599
Jan 19, 2020 $ 0.00708
-3.42%
$ 49,589 $ 104
Jan 18, 2020 $ 0.00734
-1.00%
$ 51,354 $ 649
Jan 17, 2020 $ 0.00741
+0.13%
$ 51,880 $ 153
Jan 16, 2020 $ 0.0074
+11.93%
$ 51,800 $ 123
Jan 15, 2020 $ 0.00661
-2.08%
$ 46,274 $ 214
Jan 14, 2020 $ 0.00676
+2.73%
$ 47,287 $ 263
Jan 13, 2020 $ 0.00658
+0.83%
$ 46,039 $ 120
Jan 12, 2020 $ 0.00653
+1.02%
$ 45,677 $ 201
Jan 11, 2020 $ 0.00646
-0.93%
$ 45,210 $ 205
Jan 10, 2020 $ 0.00652
-1.41%
$ 45,630 $ 67
Jan 9, 2020 $ 0.00661
-0.90%
$ 46,290 $ 227
Jan 8, 2020 $ 0.00672
+2.49%
$ 47,043 $ 85
Jan 7, 2020 $ 0.00656
+3.26%
$ 45,899 $ 236
Jan 6, 2020 $ 0.00635
+3.57%
$ 44,454 $ 599
Jan 5, 2020 $ 0.00613
+1.08%
$ 42,914 $ 292
Jan 4, 2020 $ 0.00606
+0.73%
$ 42,454 $ 244
Jan 3, 2020 $ 0.00602
+2.07%
$ 42,138 $ 964
Jan 2, 2020 $ 0.0059
-0.88%
$ 41,284 $ 102
Jan 1, 2020 $ 0.00595
+1.07%
$ 41,654 $ 288
Dec 31, 2019 $ 0.00589
-0.56%
$ 41,215 $ 511
Dec 30, 2019 $ 0.00592
+88.72%
$ 41,450 $ 180
Dec 29, 2019 $ 0.00314
-47.65%
$ 21,962 $ 472
Dec 28, 2019 $ 0.00599
+1.17%
$ 41,948 $ 330
Dec 27, 2019 $ 0.00592
-0.43%
$ 41,461 $ 408
Dec 26, 2019 $ 0.00595
-3.72%
$ 41,642 $ 559
Dec 25, 2019 $ 0.00617
+4.95%
$ 43,206 $ 232
Dec 24, 2019 $ 0.00588
-1.11%
$ 41,159 $ 196
Dec 23, 2019 $ 0.00595
-3.34%
$ 41,630 $ 418
Dec 22, 2019 $ 0.00615
+5.47%
$ 43,053 $ 451
Dec 21, 2019 $ 0.00584
-2.09%
$ 40,887 $ 289
Dec 20, 2019 $ 0.00596
+0.45%
$ 41,747 $ 372
Dec 19, 2019 $ 0.00594
+0.05%
$ 41,587 $ 436
Dec 18, 2019 $ 0.00594
+10.19%
$ 41,568 $ 261
Dec 17, 2019 $ 0.0054
-3.37%
$ 37,790 $ 101
Dec 16, 2019 $ 0.00559
-1.12%
$ 39,109 $ 96
Dec 15, 2019 $ 0.00565
+1.02%
$ 39,554 $ 274