Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0179
+0.00%
$ 89.63 million $ 3,701
6:15 AM $ 0.0179
+0.00%
$ 89.25 million $ 3,622
6:08 AM $ 0.0179
+0.00%
$ 89.25 million $ 3,571
5:59 AM $ 0.0178
+0.00%
$ 89.21 million $ 3,495
5:53 AM $ 0.0174
+0.00%
$ 86.91 million $ 3,413
4:58 AM $ 0.0173
+0.00%
$ 86.51 million $ 4,468
4:38 AM $ 0.0174
+0.00%
$ 87.14 million $ 4,257
4:31 AM $ 0.0176
+0.00%
$ 87.97 million $ 4,211
4:09 AM $ 0.0177
+0.00%
$ 88.3 million $ 4,262
4:06 AM $ 0.0177
+0.00%
$ 88.3 million $ 4,209
4:03 AM $ 0.0177
+0.00%
$ 88.4 million $ 4,179
11:32 PM $ 0.018
+0.00%
$ 90.14 million $ 4,246
10:51 PM $ 0.0181
+0.00%
$ 90.36 million $ 4,223
10:44 PM $ 0.018
+0.00%
$ 89.95 million $ 4,191
3:57 PM $ 0.0178
+0.00%
$ 89.21 million $ 3,120
3:06 PM $ 0.0179
+0.00%
$ 89.72 million $ 2,806
7:31 AM $ 0.0184
+0.00%
$ 91.79 million $ 2,588
Download