Robo Token Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.022
-12.04%
$ -- $ 2,723
Apr 2026 $ 0.0232
+6.44%
$ -- $ 17,878
Mar 2026 $ 0.0218
+5.76%
$ 108.75 million $ 52,671
Feb 2026 $ 0.0194
-20.27%
$ -- $ 43,563
Jan 2026 $ 0.0286
+3.93%
$ 123.5 million $ 30,323
Nov 2025 $ 0.0277
-18.83%
$ -- $ 114,025
Oct 2025 $ 0.0334
-15.12%
$ -- $ 153,656
Apr 2025 $ 0.0197
+3.23%
$ -- $ 20,733
Mar 2025 $ 0.0207
-13.16%
$ -- $ 40,871
Feb 2025 $ 0.0249
+1.92%
$ -- $ 92,050
Jan 2025 $ 0.0266
-1.50%
$ -- $ 81,524
Dec 2024 $ 0.027
-7.39%
$ 134.64 million $ 84,745
Nov 2024 $ 0.0288
+42.84%
$ 145.65 million $ 163,895
Oct 2024 $ 0.021
+13.65%
$ 100.79 million $ 20,654
Sep 2024 $ 0.0201
+19.23%
$ -- $ 26,955
Aug 2024 $ 0.0184
-12.28%
$ -- $ 65,987
Jul 2024 $ 0.02
+0.21%
$ -- $ 11,021
Jun 2024 $ 0.0227
-9.16%
$ -- $ 28,330
May 2024 $ 0.0252
+19.99%
$ -- $ 76,195
Apr 2024 $ 0.021
-11.83%
$ 105.19 million $ 63,319
Mar 2024 $ 0.0247
+5.47%
$ -- $ 102,679
Feb 2024 $ 0.0226
+35.04%
$ 112.88 million $ 98,233
Jan 2024 $ 0.0168
+13.63%
$ -- $ 83,366
Dec 2023 $ 0.0152
+11.49%
$ -- $ 77,967
Nov 2023 $ 0.0126
-0.41%
$ -- $ 27,932
Oct 2023 $ 0.0117
+21.30%
$ -- $ 50,844
May 2023 $ 0.0112
+8.32%
$ -- $ 2,196
Apr 2023 $ 0.0112
+7.12%
$ -- $ 16,433
Mar 2023 $ 0.0101
+25.40%
$ -- $ 10,284
Feb 2023 $ 0.00889
-2.31%
$ -- $ 3,875
Jan 2023 $ 0.00882
+33.58%
$ -- $ 11,727
Dec 2022 $ 0.00671
-6.80%
$ 33.56 million $ 3,425
Nov 2022 $ 0.00721
+0.88%
$ 36.06 million $ 6,254
Download