Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0214
-1.13%
$ 107.08 million $ 2,491
Mar 11, 2026 $ 0.0218
+2.70%
$ 108.79 million $ 493
Mar 9, 2026 $ 0.0209
+1.80%
$ 104.5 million $ 318
Mar 8, 2026 $ 0.0203
-1.74%
$ 101.73 million $ 1,364
Mar 7, 2026 $ 0.0207
-0.41%
$ 103.31 million $ 810
Mar 6, 2026 $ 0.0209
-0.02%
$ -- $ 508
Mar 5, 2026 $ 0.0222
+0.24%
$ -- $ 3,051
Mar 4, 2026 $ 0.0228
+0.43%
$ 113.94 million $ 2,450
Mar 3, 2026 $ 0.0206
-2.07%
$ -- $ 747
Mar 1, 2026 $ 0.0202
-1.90%
$ 100.87 million $ 1,950
Feb 28, 2026 $ 0.0194
+0.00%
$ -- $ 41
Feb 27, 2026 $ 0.0204
-0.82%
$ -- $ 1,350
Feb 26, 2026 $ 0.0212
+0.00%
$ -- $ 2,487
Feb 25, 2026 $ 0.0213
+2.07%
$ -- $ 1,335
Feb 23, 2026 $ 0.0202
+0.00%
$ -- $ 170
Feb 18, 2026 $ 0.0212
+0.32%
$ -- $ 269
Feb 17, 2026 $ 0.021
+0.23%
$ 104.98 million $ 755
Feb 16, 2026 $ 0.0208
+0.21%
$ -- $ 658
Feb 15, 2026 $ 0.0205
-3.26%
$ 102.54 million $ 2,238
Feb 13, 2026 $ 0.0213
+1.23%
$ -- $ 763
Feb 12, 2026 $ 0.0201
-2.81%
$ 100.3 million $ 764
Feb 11, 2026 $ 0.0204
+0.24%
$ 101.91 million $ 297
Feb 10, 2026 $ 0.0211
-1.43%
$ -- $ 2,148
Feb 9, 2026 $ 0.0219
+1.58%
$ 109.41 million $ 1,211
Feb 8, 2026 $ 0.0219
+0.00%
$ -- $ 1,769
Feb 7, 2026 $ 0.0217
-0.78%
$ 108.31 million $ 1,339
Feb 6, 2026 $ 0.0213
+8.06%
$ 106.43 million $ 1,978
Feb 5, 2026 $ 0.0204
-8.78%
$ 102.04 million $ 2,431
Feb 4, 2026 $ 0.0227
-4.00%
$ 113.39 million $ 5,960
Feb 3, 2026 $ 0.0231
+2.57%
$ 115.72 million $ 4,969
Feb 2, 2026 $ 0.0242
+6.54%
$ -- $ 5,783
Feb 1, 2026 $ 0.0234
-3.85%
$ 116.98 million $ 4,850
Jan 31, 2026 $ 0.0247
-4.18%
$ 123.5 million $ 7,760
Jan 27, 2026 $ 0.0286
+0.58%
$ 143.24 million $ 2,535
Jan 26, 2026 $ 0.028
+0.79%
$ -- $ 1,885
Jan 25, 2026 $ 0.0276
-0.68%
$ 138.18 million $ 849
Jan 22, 2026 $ 0.0282
-1.68%
$ -- $ 1,136
Jan 21, 2026 $ 0.0286
+2.12%
$ 143.14 million $ 2,703
Jan 20, 2026 $ 0.029
-1.03%
$ -- $ 1,748
Jan 19, 2026 $ 0.03
-0.79%
$ 150.03 million $ 1,142
Jan 18, 2026 $ 0.0314
+0.48%
$ 157.16 million $ 840
Jan 15, 2026 $ 0.0313
+0.74%
$ 156.41 million $ 1,601
Jan 14, 2026 $ 0.0313
-0.10%
$ -- $ 1,551
Jan 11, 2026 $ 0.0297
+0.00%
$ -- $ 118
Jan 8, 2026 $ 0.0293
+1.43%
$ -- $ 2,548
Jan 7, 2026 $ 0.0296
+0.00%
$ 147.79 million $ 268
Jan 6, 2026 $ 0.0303
-0.11%
$ -- $ 8,827
Jan 5, 2026 $ 0.0295
+3.48%
$ 147.54 million $ 932
Jan 2, 2026 $ 0.0281
+2.07%
$ 140.67 million $ 1,641
Nov 29, 2025 $ 0.0277
-0.37%
$ 138.27 million $ 1,068