Robo Token Historical Data

ROBO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0279
+10.74%
$ 138.9 million $ 61,890
Nov 11 $ 0.0255
+3.88%
$ 125.76 million $ 29,568
Nov 4 $ 0.0238
+21.50%
$ 122.76 million $ 26,989
Oct 28 $ 0.0196
-0.20%
$ -- $ 16,425
Oct 21 $ 0.0194
-7.22%
$ 97.96 million $ 7,193
Oct 14 $ 0.0199
+0.07%
$ -- $ 929
Oct 7 $ 0.0189
+1.32%
$ -- $ 107
Sep 30 $ 0.0184
-0.21%
$ -- $ 2,891
Sep 23 $ 0.0201
+1.31%
$ -- $ 8,302
Sep 16 $ 0.0175
-0.02%
$ -- $ 14,482
Sep 2 $ 0.0168
-0.47%
$ -- $ 2,084
Aug 26 $ 0.0184
+1.11%
$ -- $ 4,587
Aug 12 $ 0.0187
-2.22%
$ -- $ 7,237
Aug 5 $ 0.0181
-4.70%
$ -- $ 38,631
Jul 29 $ 0.019
-9.40%
$ 95.12 million $ 15,531
Jul 1 $ 0.02
+0.21%
$ -- $ 11,021
Jun 17 $ 0.0227
-2.26%
$ -- $ 19,871
Jun 3 $ 0.0252
+0.62%
$ -- $ 8,458
May 27 $ 0.0252
+2.42%
$ -- $ 4,472
May 20 $ 0.0244
+4.19%
$ 123.14 million $ 63,580
Apr 29 $ 0.0198
-7.95%
$ -- $ 7,788
Apr 8 $ 0.0215
-13.99%
$ 110.69 million $ 37,346
Apr 1 $ 0.0233
-2.43%
$ -- $ 13,588
Mar 25 $ 0.0247
+1.26%
$ -- $ 9,504
Mar 18 $ 0.0241
+0.49%
$ -- $ 24,190
Mar 11 $ 0.0242
-5.89%
$ -- $ 26,201
Mar 4 $ 0.0256
+9.46%
$ 128.65 million $ 32,731
Feb 26 $ 0.0226
+12.47%
$ -- $ 33,819
Feb 19 $ 0.0201
+2.86%
$ 100.37 million $ 29,104
Feb 12 $ 0.0191
+4.76%
$ -- $ 17,321
Feb 5 $ 0.0173
+3.29%
$ 86.94 million $ 13,718
Jan 8 $ 0.0168
+12.23%
$ -- $ 74,926
Jan 1 $ 0.0151
+2.48%
$ -- $ 8,441
Dec 25 $ 0.0152
+1.18%
$ -- $ 12,746
Dec 18 $ 0.0151
+6.40%
$ -- $ 27,820
Dec 4 $ 0.0155
+6.63%
$ -- $ 31,340
Nov 27 $ 0.0141
+3.00%
$ -- $ 6,061
Nov 13 $ 0.0126
-4.50%
$ -- $ 9,904
Nov 6 $ 0.0133
+5.11%
$ -- $ 18,028
Oct 23 $ 0.0117
+4.28%
$ -- $ 34,827
Oct 16 $ 0.00965
+0.14%
$ -- $ 16,017
May 8 $ 0.0112
+8.32%
$ -- $ 2,196
Apr 24 $ 0.0112
+5.03%
$ -- $ 3,178
Apr 17 $ 0.0111
-5.20%
$ -- $ 3,794
Apr 10 $ 0.0119
+10.64%
$ -- $ 5,957
Apr 3 $ 0.0107
+2.38%
$ 53.56 million $ 3,504
Mar 20 $ 0.0101
-2.85%
$ -- $ 1,035
Mar 13 $ 0.0101
+18.90%
$ 52.2 million $ 7,617
Feb 27 $ 0.00889
+0.28%
$ -- $ 967
Feb 20 $ 0.00928
+0.87%
$ -- $ 958