Robo Token Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.00824
-0.59%
$ -- $ 885
Feb 6 $ 0.00846
-5.09%
$ -- $ 541
Jan 30 $ 0.00893
-1.90%
$ 44.64 million $ 524
Jan 23 $ 0.00882
+1.03%
$ -- $ 3,135
Jan 16 $ 0.00876
-1.35%
$ -- $ 1,119
Jan 9 $ 0.00819
+15.18%
$ -- $ 5,549
Jan 2 $ 0.00688
+3.89%
$ -- $ 1,336
Dec 26 $ 0.00663
-1.95%
$ 33.13 million $ 1,613
Dec 12 $ 0.00673
-7.25%
$ -- $ 1,288
Nov 28 $ 0.00716
+4.28%
$ 35.82 million $ 4,198
Nov 21 $ 0.00707
+3.21%
$ -- $ 1,791
Nov 14 $ 0.00718
+0.45%
$ 34.18 million $ 1,025
Download