Robo Token Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0234
-1.98%
$ -- $ 16,141
Feb 24, 2025 $ 0.0249
-2.54%
$ -- $ 6,409
Feb 17, 2025 $ 0.0258
+1.32%
$ -- $ 4,829
Feb 10, 2025 $ 0.0252
+0.45%
$ -- $ 4,107
Feb 3, 2025 $ 0.0242
-0.96%
$ -- $ 76,705
Jan 27, 2025 $ 0.0266
+0.51%
$ -- $ 1,903
Jan 26, 2025 $ 0.0283
+0.00%
$ -- $ 1,017
Jan 25, 2025 $ 0.0283
+0.42%
$ -- $ 1,517
Jan 24, 2025 $ 0.0286
-1.98%
$ -- $ 7,658
Jan 22, 2025 $ 0.028
-1.54%
$ 140.17 million $ 1,711
Jan 21, 2025 $ 0.0284
+2.28%
$ 142.17 million $ 3,710
Jan 20, 2025 $ 0.0278
+1.09%
$ 139.08 million $ 6,187
Jan 19, 2025 $ 0.0276
-1.78%
$ 138.19 million $ 13,561
Jan 18, 2025 $ 0.0281
-2.64%
$ 140.66 million $ 6,538
Jan 17, 2025 $ 0.0289
+4.70%
$ 144.56 million $ 2,344
Jan 16, 2025 $ 0.0276
-1.91%
$ 137.98 million $ 3,104
Jan 15, 2025 $ 0.0282
+5.20%
$ 141.02 million $ 4,386
Jan 14, 2025 $ 0.0268
+3.13%
$ 134.21 million $ 907
Jan 13, 2025 $ 0.026
-1.28%
$ 130.03 million $ 8,086
Jan 12, 2025 $ 0.0268
-0.37%
$ 134.14 million $ 1,211
Jan 11, 2025 $ 0.027
+0.46%
$ 134.81 million $ 2,246
Jan 10, 2025 $ 0.0269
+1.75%
$ 134.32 million $ 1,423
Jan 9, 2025 $ 0.0264
-2.22%
$ 131.8 million $ 3,001
Jan 8, 2025 $ 0.0271
-1.96%
$ 135.65 million $ 1,356
Jan 7, 2025 $ 0.0277
-6.12%
$ 138.28 million $ 5,934
Jan 5, 2025 $ 0.0287
-0.61%
$ -- $ 1,833
Jan 1, 2025 $ 0.0271
+0.20%
$ 135.28 million $ 1,893
Dec 31, 2024 $ 0.0269
-0.17%
$ 134.64 million $ 1,263
Dec 30, 2024 $ 0.027
-0.57%
$ 135 million $ 2,858
Dec 29, 2024 $ 0.0271
-1.36%
$ 135.42 million $ 1,193
Dec 28, 2024 $ 0.0275
-0.54%
$ 137.42 million $ 1,466
Dec 27, 2024 $ 0.0275
+1.08%
$ -- $ 1,079
Dec 26, 2024 $ 0.0272
-4.24%
$ 135.89 million $ 1,066
Dec 25, 2024 $ 0.0283
-0.35%
$ 141.71 million $ 1,704
Dec 24, 2024 $ 0.0285
+3.79%
$ 142.32 million $ 4,106
Dec 23, 2024 $ 0.0275
+2.17%
$ 137.45 million $ 9,025
Dec 22, 2024 $ 0.0269
-1.01%
$ 134.72 million $ 994
Dec 21, 2024 $ 0.0274
-1.73%
$ 137.16 million $ 6,298
Dec 20, 2024 $ 0.0278
-0.28%
$ 138.8 million $ 12,360
Dec 19, 2024 $ 0.028
-4.92%
$ 140.12 million $ 7,088
Dec 18, 2024 $ 0.0294
-5.33%
$ 147.06 million $ 1,579
Dec 17, 2024 $ 0.031
-0.89%
$ 155.16 million $ 7,960
Dec 16, 2024 $ 0.0314
+0.55%
$ 156.85 million $ 7,948
Dec 15, 2024 $ 0.0312
+2.31%
$ 156.03 million $ 1,703
Dec 13, 2024 $ 0.0302
-0.31%
$ -- $ 1,106
Dec 12, 2024 $ 0.0302
+0.04%
$ 151.1 million $ 2,604
Dec 11, 2024 $ 0.03
+4.04%
$ 150.38 million $ 248
Dec 10, 2024 $ 0.0288
-1.70%
$ 144.22 million $ 920
Dec 8, 2024 $ 0.0308
-0.17%
$ -- $ 328
Dec 7, 2024 $ 0.0309
+0.58%
$ 154.38 million $ 329