Robo Token Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.0288
-0.33%
$ 144.18 million $ 371
Jan 7, 6 PM $ 0.0296
+0.00%
$ 147.79 million $ 268
Jan 6, 5 PM $ 0.0303
+0.00%
$ 151.72 million $ 8,827
Jan 6, 2 PM $ 0.0308
+1.31%
$ 153.88 million $ 8,621
Jan 5, 9 PM $ 0.0295
+0.00%
$ 147.54 million $ 932
Jan 5, 3 PM $ 0.0286
+0.00%
$ 142.77 million $ 611
Jan 5, 2 PM $ 0.0285
+0.00%
$ 142.59 million $ 445
Jan 2, 8 PM $ 0.0281
+0.00%
$ 140.67 million $ 1,641
Jan 2, 4 PM $ 0.0281
+0.93%
$ 140.64 million $ 1,317
Jan 2, 3 PM $ 0.028
+0.00%
$ 140.2 million $ 925
Jan 2, 2 PM $ 0.028
+1.46%
$ 140.24 million $ 723
Jan 2, 6 AM $ 0.0276
+0.00%
$ 137.82 million $ 33
Download