Robo Token Historical Data

ROBO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.025
-0.15%
$ -- $ 6,719
Mar 6, 2024 $ 0.0249
+6.55%
$ 124.74 million $ 11,324
Feb 29, 2024 $ 0.0226
-0.88%
$ 112.88 million $ 6,679
Feb 28, 2024 $ 0.0227
+6.02%
$ 113.72 million $ 14,920
Feb 27, 2024 $ 0.0214
+0.06%
$ 107.18 million $ 7,038
Feb 26, 2024 $ 0.0208
+3.39%
$ 103.76 million $ 5,182
Feb 25, 2024 $ 0.0201
+2.03%
$ 100.37 million $ 10,649
Feb 20, 2024 $ 0.0194
-0.78%
$ 96.84 million $ 6,769
Feb 19, 2024 $ 0.0195
+0.07%
$ 97.66 million $ 11,686
Feb 17, 2024 $ 0.0191
-0.15%
$ -- $ 4,424
Feb 16, 2024 $ 0.0191
+0.26%
$ 95.73 million $ 4,429
Feb 14, 2024 $ 0.0187
+3.58%
$ -- $ 4,310
Feb 13, 2024 $ 0.0181
-0.96%
$ 90.32 million $ 4,159
Feb 11, 2024 $ 0.0174
+0.69%
$ 86.94 million $ 4,271
Feb 10, 2024 $ 0.0173
-0.26%
$ 86.34 million $ 4,242
Feb 9, 2024 $ 0.0172
+3.86%
$ 86.1 million $ 4,827
Feb 8, 2024 $ 0.0166
-0.78%
$ 82.94 million $ 4,649
Jan 13, 2024 $ 0.0168
+0.89%
$ -- $ 5,005
Jan 12, 2024 $ 0.0166
-5.26%
$ 82.95 million $ 14,223
Jan 11, 2024 $ 0.0175
+0.33%
$ 87.62 million $ 4,683
Jan 10, 2024 $ 0.0175
+7.42%
$ 87.72 million $ 11,432
Jan 9, 2024 $ 0.0163
+1.51%
$ 81.6 million $ 20,076
Jan 8, 2024 $ 0.0161
+7.52%
$ 80.39 million $ 19,508
Jan 4, 2024 $ 0.0151
+2.85%
$ 75.67 million $ 4,282
Jan 3, 2024 $ 0.0147
-0.43%
$ 73.53 million $ 4,158
Dec 28, 2023 $ 0.0152
-1.15%
$ -- $ 6,339
Dec 27, 2023 $ 0.0154
+2.32%
$ 77.06 million $ 6,408
Dec 23, 2023 $ 0.0151
-1.33%
$ -- $ 4,466
Dec 22, 2023 $ 0.0153
+1.76%
$ 76.4 million $ 4,525
Dec 21, 2023 $ 0.0149
+0.60%
$ 74.28 million $ 4,900
Dec 20, 2023 $ 0.0148
-1.36%
$ 73.8 million $ 4,861
Dec 19, 2023 $ 0.0148
+0.86%
$ -- $ 4,558
Dec 18, 2023 $ 0.0147
+3.75%
$ 73.5 million $ 4,511
Dec 9, 2023 $ 0.0155
+0.10%
$ -- $ 5,006
Dec 8, 2023 $ 0.0155
+1.46%
$ 77.44 million $ 5,002
Dec 7, 2023 $ 0.0153
+1.60%
$ 76.33 million $ 11,775
Dec 6, 2023 $ 0.0151
-1.03%
$ -- $ 4,757
Dec 5, 2023 $ 0.0152
+4.87%
$ 76.21 million $ 4,799
Dec 3, 2023 $ 0.0141
-0.12%
$ -- $ 3,029
Dec 2, 2023 $ 0.0141
+3.10%
$ 70.47 million $ 3,032
Nov 16, 2023 $ 0.0126
-5.00%
$ 63.05 million $ 4,830
Nov 15, 2023 $ 0.0133
+0.43%
$ 66.3 million $ 5,073
Nov 10, 2023 $ 0.0133
-0.16%
$ 66.54 million $ 5,165
Nov 9, 2023 $ 0.0133
+5.32%
$ 66.67 million $ 12,863
Oct 26, 2023 $ 0.0117
+0.56%
$ -- $ 5,481
Oct 25, 2023 $ 0.0116
+2.47%
$ 58.1 million $ 5,451
Oct 24, 2023 $ 0.0113
+1.73%
$ 56.74 million $ 19,488
Oct 23, 2023 $ 0.0111
-0.54%
$ 55.72 million $ 4,408
Oct 19, 2023 $ 0.00965
-0.99%
$ -- $ 3,821
Oct 18, 2023 $ 0.00974
-0.40%
$ 48.71 million $ 3,859