Robo Token Historical Data

ROBO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.00819
+5.84%
$ 40.93 million $ 422
Jan 13, 2023 $ 0.00773
+3.11%
$ 38.66 million $ 895
Jan 11, 2023 $ 0.00706
+0.22%
$ -- $ 423
Jan 10, 2023 $ 0.00704
+1.39%
$ 35.19 million $ 421
Jan 9, 2023 $ 0.00693
-2.52%
$ 34.64 million $ 3,387
Jan 5, 2023 $ 0.00688
-0.06%
$ -- $ 369
Jan 4, 2023 $ 0.00689
+0.81%
$ 34.45 million $ 370
Jan 2, 2023 $ 0.00673
+1.48%
$ -- $ 597
Jan 1, 2023 $ 0.00663
+0.38%
$ 33.13 million $ 588
Dec 31, 2022 $ 0.00671
+0.29%
$ 33.56 million $ 4
Dec 30, 2022 $ 0.00669
+0.28%
$ 33.47 million $ 4
Dec 29, 2022 $ 0.00671
+1.20%
$ -- $ 10
Dec 28, 2022 $ 0.00662
-1.97%
$ 33.12 million $ 1,007
Dec 17, 2022 $ 0.00673
+1.15%
$ -- $ 543
Dec 16, 2022 $ 0.00664
-6.87%
$ 33.21 million $ 536
Dec 15, 2022 $ 0.00713
-1.69%
$ 35.65 million $ 208
Dec 4, 2022 $ 0.00716
+2.90%
$ 35.82 million $ 305
Dec 3, 2022 $ 0.00697
-0.22%
$ 34.87 million $ 297
Dec 2, 2022 $ 0.00715
+0.39%
$ -- $ 256
Dec 1, 2022 $ 0.00711
-1.29%
$ 35.55 million $ 255
Nov 30, 2022 $ 0.00721
+2.28%
$ 36.06 million $ 2,315
Nov 29, 2022 $ 0.00703
+3.39%
$ 35.15 million $ 407
Nov 28, 2022 $ 0.0068
-0.98%
$ 34.02 million $ 362
Nov 26, 2022 $ 0.00707
+0.78%
$ 35.37 million $ 198
Nov 25, 2022 $ 0.00702
-1.03%
$ 35.09 million $ 400
Nov 24, 2022 $ 0.00707
+0.79%
$ 35.36 million $ 460
Nov 23, 2022 $ 0.007
+3.56%
$ 34.99 million $ 194
Nov 22, 2022 $ 0.00675
+3.06%
$ 33.77 million $ 294
Nov 21, 2022 $ 0.00656
-4.33%
$ 32.79 million $ 245
Nov 20, 2022 $ 0.00684
-2.52%
$ 34.18 million $ 353
Nov 18, 2022 $ 0.00718
+1.86%
$ -- $ 343
Nov 17, 2022 $ 0.00705
-0.56%
$ 35.26 million $ 337
Nov 16, 2022 $ 0.00708
-0.90%
$ 35.42 million $ 346
Download