Crude oil Historical Data

CRUDEOIL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 76.35
+8.28%
$ -- $ 7.44 million
Jun 2023 $ 70.51
+3.96%
$ -- $ 14.9 million
May 2023 $ 67.79
-10.87%
$ -- $ 10.57 million
Apr 2023 $ 76.03
+0.38%
$ -- $ 12.56 million
Mar 2023 $ 75.75
-1.25%
$ -- $ 38.71 million
Feb 2023 $ 76.73
-3.19%
$ -- $ 23.43 million
Jan 2023 $ 79.28
-1.53%
$ -- $ 21.66 million
Dec 2022 $ 80.52
-0.12%
$ -- $ 15.56 million
Nov 2022 $ 80.57
-5.87%
$ -- $ 32.55 million
Oct 2022 $ 85.66
+8.03%
$ -- $ 39.69 million
Sep 2022 $ 79.3
-10.90%
$ -- $ 49.82 million
Aug 2022 $ 88.92
-8.32%
$ -- $ 23.04 million
Jul 2022 $ 97.03
-7.39%
$ -- $ 31.7 million
Jun 2022 $ 104.71
-8.04%
$ -- $ 35.33 million
May 2022 $ 113.83
+10.06%
$ -- $ 38.36 million
Apr 2022 $ 103.43
+3.74%
$ -- $ 52.16 million
Mar 2022 $ 100.04
+5.12%
$ -- $ 88.42 million
Feb 2022 $ 95.08
+8.64%
$ -- $ 65.04 million
Jan 2022 $ 87.53
+16.33%
$ -- $ 26.77 million
Dec 2021 $ 75.25
+12.73%
$ -- $ 24.35 million
Nov 2021 $ 66.75
-18.64%
$ -- $ 29.08 million
Oct 2021 $ 82.05
+9.41%
$ -- $ 32.96 million
Sep 2021 $ 74.96
+9.72%
$ -- $ 30 million
Aug 2021 $ 68.34
-6.61%
$ -- $ 33.68 million
Jul 2021 $ 73.45
+0.63%
$ -- $ 10.49 million
Jun 2021 $ 73.01
+9.29%
$ -- $ 10.31 million
May 2021 $ 66.4
+4.80%
$ -- $ 17.9 million
Apr 2021 $ 63.36
+6.48%
$ -- $ 20.04 million
Mar 2021 $ 60.3
-3.27%
$ -- $ 14.77 million
Feb 2021 $ 62.32
+19.84%
$ -- $ 17.94 million
Jan 2021 $ 52.03
+7.48%
$ -- $ 11.47 million
Dec 2020 $ 48.41
+7.10%
$ -- $ 17.78 million
Nov 2020 $ 44.77
+25.18%
$ -- $ 17.17 million
Oct 2020 $ 35.76
-10.34%
$ -- $ 15.14 million
Sep 2020 $ 39.89
-6.90%
$ -- $ 15.55 million
Aug 2020 $ 42.85
+5.97%
$ -- $ 11.95 million
Jul 2020 $ 40.44
+1.85%
$ -- $ 18.32 million
Jun 2020 $ 39.7
+11.79%
$ -- $ 58.17 million
May 2020 $ 35.51
+39.93%
$ -- $ 191.93 million
Download