Crude oil Historical Data

CRUDEOIL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 76.35
+2.00%
$ -- $ 1.26 million
Jul 10 $ 74.81
+1.79%
$ -- $ 2.31 million
Jul 3 $ 73.47
+4.23%
$ -- $ 3.43 million
Jun 26 $ 70.48
+0.68%
$ -- $ 4.3 million
Jun 19 $ 69.56
-2.56%
$ -- $ 2.59 million
Jun 12 $ 71.63
+2.27%
$ -- $ 2.56 million
Jun 5 $ 70.03
-4.51%
$ -- $ 3.95 million
May 29 $ 73.48
+0.31%
$ -- $ 3.79 million
May 22 $ 72.92
+1.59%
$ -- $ 2.8 million
May 15 $ 71.89
+2.56%
$ -- $ 2.12 million
May 8 $ 70.09
-1.70%
$ -- $ 1.26 million
May 1 $ 71.4
-6.13%
$ -- $ 2.45 million
Apr 24 $ 76.63
-1.30%
$ -- $ 1.74 million
Apr 17 $ 77.92
-5.56%
$ -- $ 2.26 million
Apr 10 $ 82.59
+2.20%
$ -- $ 4.07 million
Apr 3 $ 80.83
+0.43%
$ -- $ 2.8 million
Mar 27 $ 80.56
+15.65%
$ -- $ 7.92 million
Mar 20 $ 69.27
+2.96%
$ -- $ 6.67 million
Mar 13 $ 66.52
-13.77%
$ -- $ 11.6 million
Mar 6 $ 76.72
-3.45%
$ -- $ 9.77 million
Feb 27 $ 79.45
+3.59%
$ -- $ 6.71 million
Feb 20 $ 76.71
-0.03%
$ -- $ 8.73 million
Feb 13 $ 76.67
-3.60%
$ -- $ 3.75 million
Feb 6 $ 79.58
+7.90%
$ -- $ 5.41 million
Jan 30 $ 73.74
-8.33%
$ -- $ 3.99 million
Jan 23 $ 79.5
-2.18%
$ -- $ 6.87 million
Jan 16 $ 81.26
+1.57%
$ -- $ 4.02 million
Jan 9 $ 80.09
+7.84%
$ -- $ 4.81 million
Jan 2 $ 74.25
-7.79%
$ -- $ 4.72 million
Dec 26 $ 80.52
+1.46%
$ -- $ 2.47 million
Dec 19 $ 79.36
+5.71%
$ -- $ 2.4 million
Dec 12 $ 75.09
+4.31%
$ -- $ 3.89 million
Dec 5 $ 71.64
-11.81%
$ -- $ 5.72 million
Nov 28 $ 81.18
+6.63%
$ -- $ 4.78 million
Nov 21 $ 76.6
-4.50%
$ -- $ 7.24 million
Nov 14 $ 80.25
-9.72%
$ -- $ 11.04 million
Nov 7 $ 89.06
-1.06%
$ -- $ 5.07 million
Oct 31 $ 90.06
+2.47%
$ -- $ 7.15 million
Oct 24 $ 87.83
+3.23%
$ -- $ 4.16 million
Oct 17 $ 85.23
-0.30%
$ -- $ 7.62 million
Oct 10 $ 85.31
-7.08%
$ -- $ 5.1 million
Oct 3 $ 91.8
+12.47%
$ -- $ 17.11 million
Sep 26 $ 81.65
+2.82%
$ -- $ 23.76 million
Sep 19 $ 79.15
-7.26%
$ -- $ 10.76 million
Sep 12 $ 85.2
-0.83%
$ -- $ 9.37 million
Sep 5 $ 86
-2.33%
$ -- $ 7.59 million
Aug 29 $ 88
-5.06%
$ -- $ 5.31 million
Aug 22 $ 92.84
+3.89%
$ -- $ 5.94 million
Aug 15 $ 89.42
-1.78%
$ -- $ 4.21 million
Aug 8 $ 91.05
+4.09%
$ -- $ 3.3 million
Download