Crude oil Historical Data

CRUDEOIL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 83.76
-0.05%
$ -- $ 760,105
Jan 16, 2022 $ 83.89
+0.28%
$ -- $ 96,507
Jan 15, 2022 $ 83.66
+0.00%
$ -- $ 649,230
Jan 14, 2022 $ 83.66
+2.88%
$ -- $ 649,230
Jan 13, 2022 $ 81.33
-0.99%
$ -- $ 752,937
Jan 12, 2022 $ 82.15
+1.77%
$ -- $ 848,158
Jan 11, 2022 $ 80.73
+3.29%
$ -- $ 1.71 million
Jan 10, 2022 $ 78.1
-0.04%
$ -- $ 1.03 million
Jan 9, 2022 $ 78.19
-0.43%
$ -- $ 33,937
Jan 8, 2022 $ 78.53
+0.00%
$ -- $ 687,943
Jan 7, 2022 $ 78.53
-0.65%
$ -- $ 687,943
Jan 6, 2022 $ 79.05
+2.87%
$ -- $ 3.25 million
Jan 5, 2022 $ 76.9
+0.06%
$ -- $ 418,682
Jan 4, 2022 $ 76.87
+1.38%
$ -- $ 368,506
Jan 3, 2022 $ 75.81
+0.21%
$ -- $ 408,825
Jan 2, 2022 $ 75.62
+0.49%
$ -- $ 16,121
Jan 1, 2022 $ 75.25
+0.00%
$ -- $ 408,159
Dec 31, 2021 $ 75.25
-1.23%
$ -- $ 408,159
Dec 30, 2021 $ 76.15
-0.27%
$ -- $ 166,346
Dec 29, 2021 $ 76.41
+0.58%
$ -- $ 462,266
Dec 28, 2021 $ 75.97
+0.46%
$ -- $ 1.88 million
Dec 27, 2021 $ 75.71
+3.46%
$ -- $ 1.01 million
Dec 26, 2021 $ 73.23
-0.54%
$ -- $ 23,294
Dec 25, 2021 $ 73.63
+0.00%
$ -- $ 408,022
Dec 24, 2021 $ 73.63
+0.00%
$ -- $ 408,022
Dec 23, 2021 $ 73.63
+0.93%
$ -- $ 408,022
Dec 22, 2021 $ 72.98
+2.51%
$ -- $ 1.71 million
Dec 21, 2021 $ 71.19
+2.91%
$ -- $ 869,319
Dec 20, 2021 $ 69.19
-0.06%
$ -- $ 2.03 million
Dec 19, 2021 $ 69.12
-1.40%
$ -- $ 10,167
Dec 18, 2021 $ 70.09
+0.00%
$ -- $ 514,420
Dec 17, 2021 $ 70.09
-1.87%
$ -- $ 514,420
Dec 16, 2021 $ 71.72
+0.43%
$ -- $ 503,108
Dec 15, 2021 $ 71.42
+1.75%
$ -- $ 855,726
Dec 14, 2021 $ 70.09
-1.37%
$ -- $ 743,735
Dec 13, 2021 $ 71.02
-1.93%
$ -- $ 626,467
Dec 12, 2021 $ 72.39
+0.77%
$ -- $ 67,062
Dec 11, 2021 $ 71.84
+0.00%
$ -- $ 664,998
Dec 10, 2021 $ 71.84
+1.97%
$ -- $ 664,998
Dec 9, 2021 $ 70.36
-2.91%
$ -- $ 2.21 million
Dec 8, 2021 $ 72.47
+1.07%
$ -- $ 691,736
Dec 7, 2021 $ 71.7
+3.06%
$ -- $ 1.14 million
Dec 6, 2021 $ 69.56
+2.68%
$ -- $ 1.23 million
Dec 5, 2021 $ 67.31
+1.69%
$ -- $ 30,220
Dec 4, 2021 $ 66.19
+0.00%
$ -- $ 394,099
Dec 3, 2021 $ 66.19
-1.38%
$ -- $ 394,099
Dec 2, 2021 $ 67.26
+1.59%
$ -- $ 2.29 million
Dec 1, 2021 $ 66.06
-1.04%
$ -- $ 1.02 million
Nov 30, 2021 $ 66.75
-5.87%
$ -- $ 959,036
Nov 29, 2021 $ 70.63
-0.63%
$ -- $ 624,586