Crude oil Historical Data

CRUDEOIL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 61.81
-2.75%
$ -- $ 1.69 million
Aug 19, 2021 $ 63.6
-1.27%
$ -- $ 1.4 million
Aug 18, 2021 $ 64.4
-2.84%
$ -- $ 1.6 million
Aug 17, 2021 $ 66.33
-1.46%
$ -- $ 1.3 million
Aug 16, 2021 $ 67.31
-0.71%
$ -- $ 1.24 million
Aug 15, 2021 $ 67.79
+0.13%
$ -- $ 12,046
Aug 14, 2021 $ 67.7
+0.00%
$ -- $ 954,767
Aug 13, 2021 $ 67.7
-1.28%
$ -- $ 954,767
Aug 12, 2021 $ 68.59
-0.69%
$ -- $ 1.29 million
Aug 11, 2021 $ 69.09
+1.26%
$ -- $ 3.12 million
Aug 10, 2021 $ 68.24
+2.49%
$ -- $ 1.77 million
Aug 8, 2021 $ 67.03
-1.09%
$ -- $ 77,319
Aug 7, 2021 $ 67.77
+0.00%
$ -- $ 523,404
Aug 6, 2021 $ 67.77
-1.41%
$ -- $ 523,404
Aug 5, 2021 $ 68.75
+1.40%
$ -- $ 1.77 million
Aug 4, 2021 $ 69.18
-1.08%
$ -- $ 2.46 million
Aug 3, 2021 $ 69.98
-1.44%
$ -- $ 2.89 million
Aug 2, 2021 $ 71
-3.08%
$ -- $ 1.64 million
Aug 1, 2021 $ 73.28
+0.15%
$ -- $ 50,177
Jul 30, 2021 $ 73.45
+0.68%
$ -- $ 399,220
Jul 29, 2021 $ 72.96
+1.19%
$ -- $ 603,526
Jul 28, 2021 $ 72.1
+0.13%
$ -- $ 345,280
Jul 27, 2021 $ 71.9
-0.07%
$ -- $ 456,592
Jul 26, 2021 $ 71.93
-0.41%
$ -- $ 545,069
Jul 25, 2021 $ 72.18
+0.37%
$ -- $ 4,741
Jul 24, 2021 $ 71.89
-0.09%
$ -- $ 354,715
Jul 23, 2021 $ 71.92
+0.68%
$ -- $ 354,852
Jul 22, 2021 $ 71.45
+2.07%
$ -- $ 995,898
Jul 21, 2021 $ 70.02
+5.03%
$ -- $ 426,553
Jul 20, 2021 $ 66.65
-0.09%
$ -- $ 476,294
Jul 19, 2021 $ 66.74
-5.87%
$ -- $ 1.15 million
Jul 18, 2021 $ 70.92
-0.14%
$ -- $ 63,687
Jul 16, 2021 $ 70.82
-0.47%
$ -- $ 596,371
Jul 15, 2021 $ 71.08
-1.69%
$ -- $ 355,829
Jul 14, 2021 $ 72.28
-3.14%
$ -- $ 486,955
Jul 13, 2021 $ 74.55
+1.45%
$ -- $ 179,341
Jul 12, 2021 $ 73.52
-0.69%
$ -- $ 244,885
Jul 11, 2021 $ 74.04
+0.08%
$ -- $ 7,891
Jul 10, 2021 $ 74.19
+0.34%
$ -- $ 177,643
Jul 9, 2021 $ 73.97
+1.81%
$ -- $ 177,115
Jul 8, 2021 $ 72.63
+1.48%
$ -- $ 516,077
Jul 7, 2021 $ 71.6
-2.10%
$ -- $ 490,943
Jul 6, 2021 $ 73.07
-3.29%
$ -- $ 379,083
Jul 5, 2021 $ 75.59
+1.36%
$ -- $ 61,698
Jul 4, 2021 $ 74.58
+0.09%
$ -- $ 485
Jul 3, 2021 $ 74.52
-0.02%
$ -- $ 185,413
Jul 2, 2021 $ 74.54
+0.24%
$ -- $ 185,465
Jul 1, 2021 $ 74.41
+1.94%
$ -- $ 265,242
Jun 30, 2021 $ 73.01
-0.15%
$ -- $ 259,135
Jun 29, 2021 $ 73.11
+0.75%
$ -- $ 192,198