Crude oil Historical Data

CRUDEOIL Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 65.25
+0.01%
$ -- $ 1.57 million
May 7, 2021 $ 65.25
+0.03%
$ -- $ 1.57 million
May 6, 2021 $ 65.24
+0.07%
$ -- $ 1.57 million
May 5, 2021 $ 65.18
-1.23%
$ -- $ 935,801
May 4, 2021 $ 66.02
+2.47%
$ -- $ 1.24 million
May 3, 2021 $ 64.44
+1.68%
$ -- $ 1.2 million
May 2, 2021 $ 63.36
+0.01%
$ -- $ 785,663
May 1, 2021 $ 63.36
+0.00%
$ -- $ 785,618
Apr 30, 2021 $ 63.36
-2.07%
$ -- $ 785,629
Apr 29, 2021 $ 64.71
+1.66%
$ -- $ 578,894
Apr 28, 2021 $ 63.65
+1.29%
$ -- $ 803,040
Apr 27, 2021 $ 62.83
+1.64%
$ -- $ 400,141
Apr 26, 2021 $ 61.81
-0.08%
$ -- $ 340,715
Apr 25, 2021 $ 61.85
-0.15%
$ -- $ 18,573
Apr 24, 2021 $ 61.94
-0.04%
$ -- $ 259,882
Apr 23, 2021 $ 61.96
+0.32%
$ -- $ 259,947
Apr 22, 2021 $ 61.78
+1.18%
$ -- $ 450,142
Apr 21, 2021 $ 61.07
-1.93%
$ -- $ 922,394
Apr 20, 2021 $ 62.26
-2.01%
$ -- $ 729,575
Apr 19, 2021 $ 63.53
+1.02%
$ -- $ 320,424
Apr 18, 2021 $ 62.87
-0.27%
$ -- $ 35,455
Apr 17, 2021 $ 63.05
+0.00%
$ -- $ 536,471
Apr 16, 2021 $ 63.06
-0.49%
$ -- $ 536,546
Apr 15, 2021 $ 63.37
+0.84%
$ -- $ 584,295
Apr 14, 2021 $ 62.8
+3.69%
$ -- $ 959,251
Apr 13, 2021 $ 60.57
+1.34%
$ -- $ 691,892
Apr 12, 2021 $ 59.78
+0.47%
$ -- $ 1.09 million
Apr 11, 2021 $ 59.49
+0.33%
$ -- $ 3,064
Apr 10, 2021 $ 59.3
+0.00%
$ -- $ 586,177
Apr 9, 2021 $ 59.3
-0.74%
$ -- $ 586,187
Apr 8, 2021 $ 59.72
+0.26%
$ -- $ 793,247
Apr 7, 2021 $ 59.59
+0.72%
$ -- $ 879,739
Apr 6, 2021 $ 59.18
+0.44%
$ -- $ 1.17 million
Apr 5, 2021 $ 58.89
-3.91%
$ -- $ 1.43 million
Apr 4, 2021 $ 61.29
+0.10%
$ -- $ 16,933
Apr 3, 2021 $ 61.23
+0.00%
$ -- $ 1.42 million
Apr 2, 2021 $ 61.23
+0.01%
$ -- $ 1.42 million
Apr 1, 2021 $ 61.23
+2.90%
$ -- $ 1.42 million
Mar 30, 2021 $ 60.3
-2.76%
$ -- $ 243,022
Mar 29, 2021 $ 62.03
+2.15%
$ -- $ 1.1 million
Mar 28, 2021 $ 60.73
+0.10%
$ -- $ 61,116
Mar 27, 2021 $ 60.69
-0.05%
$ -- $ 456,643
Mar 26, 2021 $ 60.7
+3.40%
$ -- $ 456,722
Mar 25, 2021 $ 58.71
-2.93%
$ -- $ 1.08 million
Mar 24, 2021 $ 60.5
+5.26%
$ -- $ 441,621
Mar 23, 2021 $ 57.5
-5.98%
$ -- $ 757,223
Mar 22, 2021 $ 61.16
+0.36%
$ -- $ 255,722
Mar 21, 2021 $ 60.95
-0.56%
$ -- $ 7,082
Mar 20, 2021 $ 61.32
-0.01%
$ -- $ 666,880
Mar 19, 2021 $ 61.32
+2.50%
$ -- $ 666,908