Crude oil Historical Data

CRUDEOIL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 52.49
+0.45%
$ -- $ 222,332
Jan 24, 2021 $ 51.94
-0.03%
$ -- $ 421,327
Jan 23, 2021 $ 51.94
-0.09%
$ -- $ 421,327
Jan 22, 2021 $ 51.94
-1.88%
$ -- $ 421,327
Jan 21, 2021 $ 52.95
+0.27%
$ -- $ 173,835
Jan 20, 2021 $ 52.83
-0.23%
$ -- $ 641,083
Jan 19, 2021 $ 52.97
+1.66%
$ -- $ 601,854
Jan 18, 2021 $ 52.11
+0.15%
$ -- $ 271,230
Jan 16, 2021 $ 52.01
-0.04%
$ -- $ 693,871
Jan 15, 2021 $ 52.03
-3.06%
$ -- $ 694,111
Jan 14, 2021 $ 53.63
+1.52%
$ -- $ 334,652
Jan 13, 2021 $ 52.83
-0.82%
$ -- $ 255,025
Jan 12, 2021 $ 53.24
+2.14%
$ -- $ 944,735
Jan 11, 2021 $ 52.13
-1.03%
$ -- $ 314,700
Jan 10, 2021 $ 52.68
+0.09%
$ -- $ 202,565
Jan 9, 2021 $ 52.64
+0.08%
$ -- $ 202,423
Jan 8, 2021 $ 52.61
+3.62%
$ -- $ 202,292
Jan 7, 2021 $ 50.77
+0.61%
$ -- $ 710,025
Jan 6, 2021 $ 50.46
+4.11%
$ -- $ 231,864
Jan 5, 2021 $ 48.46
+0.13%
$ -- $ 618,223
Jan 4, 2021 $ 48.38
-0.10%
$ -- $ 3,125
Jan 3, 2021 $ 48.42
+0.01%
$ -- $ 75,506
Jan 2, 2021 $ 48.42
-0.04%
$ -- $ 75,501
Jan 1, 2021 $ 48.43
+0.06%
$ -- $ 75,529
Dec 31, 2020 $ 48.41
+0.23%
$ -- $ 75,493
Dec 30, 2020 $ 48.3
+0.53%
$ -- $ 228,202
Dec 29, 2020 $ 48.09
-0.03%
$ -- $ 124,762
Dec 28, 2020 $ 47.66
-0.56%
$ -- $ 221,952
Dec 26, 2020 $ 48.12
-0.13%
$ -- $ 138,148
Dec 25, 2020 $ 48.21
-0.03%
$ -- $ 138,410
Dec 24, 2020 $ 48.21
+3.97%
$ -- $ 138,405
Dec 23, 2020 $ 46.26
-0.94%
$ -- $ 905,959
Dec 22, 2020 $ 46.76
-1.87%
$ -- $ 1.02 million
Dec 21, 2020 $ 47.79
-0.11%
$ -- $ 934,442
Dec 17, 2020 $ 48.45
+0.90%
$ -- $ 505,841
Dec 16, 2020 $ 47.96
+0.82%
$ -- $ 405,087
Dec 15, 2020 $ 46.51
-0.02%
$ -- $ 1.21 million
Dec 14, 2020 $ 46.53
+0.01%
$ -- $ 1.21 million
Dec 13, 2020 $ 46.51
-0.02%
$ -- $ 1.21 million
Dec 12, 2020 $ 46.54
+0.07%
$ -- $ 1.21 million
Dec 11, 2020 $ 46.59
-1.15%
$ -- $ 1.22 million
Dec 10, 2020 $ 46.97
+2.76%
$ -- $ 528,431
Dec 9, 2020 $ 45.7
+0.33%
$ -- $ 624,169
Dec 8, 2020 $ 45.57
+0.03%
$ -- $ 744,894
Dec 7, 2020 $ 45.6
-0.83%
$ -- $ 720,986
Dec 6, 2020 $ 45.98
-0.07%
$ -- $ 322,166
Dec 5, 2020 $ 46.04
-0.01%
$ -- $ 322,576
Dec 4, 2020 $ 46.05
+0.51%
$ -- $ 322,653
Dec 3, 2020 $ 45.5
+1.16%
$ -- $ 474,525
Dec 2, 2020 $ 44.84
-0.31%
$ -- $ 1.64 million