Crude oil Historical Data

CRUDEOIL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 40.15
+1.77%
$ -- $ 775,563
Jul 1, 2020 $ 39.45
-0.63%
$ -- $ 526,090
Jun 30, 2020 $ 39.7
+0.39%
$ -- $ 651,245
Jun 29, 2020 $ 39.55
+3.65%
$ -- $ 689,848
Jun 28, 2020 $ 38.16
-0.08%
$ -- $ 1.18 million
Jun 27, 2020 $ 38.19
-0.03%
$ -- $ 1.18 million
Jun 26, 2020 $ 38.2
-1.83%
$ -- $ 1.18 million
Jun 25, 2020 $ 38.91
+2.77%
$ -- $ 1.4 million
Jun 24, 2020 $ 37.86
-5.06%
$ -- $ 465,319
Jun 23, 2020 $ 39.88
-1.71%
$ -- $ 1.57 million
Jun 22, 2020 $ 40.57
+3.14%
$ -- $ 1.9 million
Jun 21, 2020 $ 39.34
+0.06%
$ -- $ 1.24 million
Jun 20, 2020 $ 39.32
-0.05%
$ -- $ 1.24 million
Jun 19, 2020 $ 39.34
+0.97%
$ -- $ 1.24 million
Jun 18, 2020 $ 38.96
+2.07%
$ -- $ 8.92 million
Jun 17, 2020 $ 38.17
+0.39%
$ -- $ 568,562
Jun 16, 2020 $ 38.02
+2.14%
$ -- $ 637,888
Jun 15, 2020 $ 37.23
+1.72%
$ -- $ 685,882
Jun 14, 2020 $ 36.6
-0.66%
$ -- $ 1.22 million
Jun 13, 2020 $ 36.84
+0.34%
$ -- $ 1.23 million
Jun 12, 2020 $ 36.72
+1.36%
$ -- $ 1.22 million
Jun 11, 2020 $ 36.23
-7.90%
$ -- $ 3.19 million
Jun 10, 2020 $ 39.34
+1.71%
$ -- $ 1.53 million
Jun 9, 2020 $ 38.68
+1.09%
$ -- $ 4.06 million
Jun 8, 2020 $ 38.26
-2.62%
$ -- $ 2.23 million
Jun 7, 2020 $ 39.29
-0.10%
$ -- $ 1.76 million
Jun 6, 2020 $ 39.33
+0.05%
$ -- $ 1.77 million
Jun 5, 2020 $ 39.31
+5.18%
$ -- $ 1.77 million
Jun 4, 2020 $ 37.37
+1.25%
$ -- $ 1.17 million
Jun 3, 2020 $ 36.92
-0.55%
$ -- $ 4.91 million
Jun 2, 2020 $ 37.12
+3.69%
$ -- $ 2.98 million
Jun 1, 2020 $ 35.8
+0.80%
$ -- $ 4.38 million
May 31, 2020 $ 35.51
-0.01%
$ -- $ 5.06 million
May 30, 2020 $ 35.51
-0.09%
$ -- $ 5.06 million
May 29, 2020 $ 35.55
+5.55%
$ -- $ 5.07 million
May 28, 2020 $ 33.68
+4.39%
$ -- $ 8.94 million
May 27, 2020 $ 32.26
-5.60%
$ -- $ 5.62 million
May 26, 2020 $ 34.17
+0.54%
$ -- $ 5.51 million
May 25, 2020 $ 33.99
+1.84%
$ -- $ 2.6 million
May 24, 2020 $ 33.37
+0.01%
$ -- $ 12.58 million
May 23, 2020 $ 33.36
+0.03%
$ -- $ 12.58 million
May 22, 2020 $ 33.35
-2.03%
$ -- $ 12.58 million
May 21, 2020 $ 34.05
+1.42%
$ -- $ 8.29 million
May 20, 2020 $ 33.57
+4.82%
$ -- $ 7.72 million
May 19, 2020 $ 32.03
-0.72%
$ -- $ 6.36 million
May 18, 2020 $ 32.27
+8.11%
$ -- $ 14.74 million
May 17, 2020 $ 29.85
-0.10%
$ -- $ 7.47 million
May 16, 2020 $ 29.88
-0.14%
$ -- $ 7.48 million
May 15, 2020 $ 29.92
+6.87%
$ -- $ 7.49 million
May 14, 2020 $ 27.99
+8.40%
$ -- $ 5.53 million