Crude oil Historical Data

CRUDEOIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 62.28
-8.13%
$ -- $ 8.94 million
Aug 9 $ 67.79
+1.82%
$ -- $ 8.11 million
Aug 2 $ 67.03
-8.50%
$ -- $ 9.88 million
Jul 26 $ 73.28
+1.47%
$ -- $ 2.4 million
Jul 19 $ 72.18
+1.80%
$ -- $ 3.77 million
Jul 12 $ 70.92
-4.21%
$ -- $ 1.93 million
Jul 5 $ 74.04
-0.72%
$ -- $ 1.81 million
Jun 28 $ 74.58
+1.07%
$ -- $ 1.2 million
Jun 21 $ 73.78
+3.33%
$ -- $ 1.84 million
Jun 14 $ 71.4
+0.75%
$ -- $ 1.61 million
Jun 7 $ 70.79
+1.85%
$ -- $ 2.2 million
May 31 $ 69.48
+4.01%
$ -- $ 4.09 million
May 24 $ 66.4
+4.49%
$ -- $ 2.57 million
May 17 $ 63.58
-3.00%
$ -- $ 1.57 million
May 10 $ 65.52
+0.41%
$ -- $ 2.51 million
May 3 $ 65.25
+2.97%
$ -- $ 9.68 million
Apr 26 $ 63.36
+2.43%
$ -- $ 4.48 million
Apr 19 $ 61.85
-1.66%
$ -- $ 2.96 million
Apr 12 $ 62.87
+5.68%
$ -- $ 4.43 million
Apr 5 $ 59.49
-2.92%
$ -- $ 5.45 million
Mar 29 $ 61.29
+0.93%
$ -- $ 5.63 million
Mar 22 $ 60.73
-0.35%
$ -- $ 3.51 million
Mar 15 $ 60.95
-7.31%
$ -- $ 3.51 million
Mar 8 $ 65.84
-1.58%
$ -- $ 3.54 million
Mar 1 $ 66.94
+7.39%
$ -- $ 2.87 million
Feb 22 $ 62.32
+4.63%
$ -- $ 2.85 million
Feb 15 $ 59.55
+0.04%
$ -- $ 6.45 million
Feb 8 $ 59.54
+4.66%
$ -- $ 5.1 million
Feb 1 $ 56.8
+9.22%
$ -- $ 3.53 million
Jan 25 $ 52.03
-0.43%
$ -- $ 2.89 million
Jan 18 $ 51.94
-0.18%
$ -- $ 2.95 million
Jan 11 $ 52.01
-1.27%
$ -- $ 3.24 million
Jan 4 $ 52.68
+8.79%
$ -- $ 2.17 million
Dec 28 $ 48.42
+1.01%
$ -- $ 876,944
Dec 21 $ 48.12
+0.58%
$ -- $ 3.27 million
Dec 14 $ 48.45
+4.14%
$ -- $ 3.34 million
Dec 7 $ 46.51
+1.16%
$ -- $ 6.26 million
Nov 30 $ 45.98
+0.72%
$ -- $ 4.56 million
Nov 23 $ 45.65
+7.72%
$ -- $ 4.95 million
Nov 16 $ 42.37
+5.27%
$ -- $ 1.54 million
Nov 9 $ 40.25
+5.01%
$ -- $ 2.83 million
Nov 2 $ 37.72
+5.39%
$ -- $ 6.6 million
Oct 26 $ 35.79
-9.85%
$ -- $ 6.18 million
Oct 19 $ 39.7
-2.95%
$ -- $ 3.17 million
Oct 12 $ 40.9
+0.36%
$ -- $ 1.92 million
Oct 5 $ 40.76
+9.79%
$ -- $ 2.43 million
Sep 28 $ 37.12
-7.44%
$ -- $ 3.28 million
Sep 21 $ 40.1
-2.27%
$ -- $ 1.81 million
Sep 14 $ 41.04
+9.50%
$ -- $ 3.68 million
Sep 7 $ 37.47
-5.47%
$ -- $ 6.37 million