Crude oil Historical Data

CRUDEOIL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 79.15
+0.00%
$ -- $ 2 million
Sep 23, 2022 $ 79.15
-5.15%
$ -- $ 2 million
Sep 22, 2022 $ 83.52
+0.73%
$ -- $ 1.34 million
Sep 21, 2022 $ 82.81
-1.31%
$ -- $ 3.47 million
Sep 20, 2022 $ 83.95
-1.61%
$ -- $ 851,849
Sep 19, 2022 $ 85.33
-0.01%
$ -- $ 1.1 million
Sep 18, 2022 $ 85.2
+0.26%
$ -- $ 15,438
Sep 17, 2022 $ 84.97
+0.00%
$ -- $ 1.3 million
Sep 16, 2022 $ 84.97
+0.74%
$ -- $ 1.3 million
Sep 15, 2022 $ 84.2
-4.84%
$ -- $ 1.5 million
Sep 14, 2022 $ 88.57
+1.71%
$ -- $ 2.57 million
Sep 13, 2022 $ 87.17
-0.54%
$ -- $ 1.95 million
Sep 12, 2022 $ 87.68
+2.05%
$ -- $ 727,490
Sep 11, 2022 $ 86
+0.20%
$ -- $ 9,502
Sep 10, 2022 $ 85.82
+0.00%
$ -- $ 1.03 million
Sep 9, 2022 $ 85.82
+3.87%
$ -- $ 1.03 million
Sep 8, 2022 $ 82.54
+0.76%
$ -- $ 1.3 million
Sep 7, 2022 $ 81.81
-5.39%
$ -- $ 2.35 million
Sep 6, 2022 $ 86.55
-2.33%
$ -- $ 1.37 million
Sep 5, 2022 $ 88.72
+0.76%
$ -- $ 509,694
Sep 4, 2022 $ 88
+1.29%
$ -- $ 87,037
Sep 3, 2022 $ 86.88
+0.00%
$ -- $ 887,973
Sep 2, 2022 $ 86.88
+0.02%
$ -- $ 887,973
Sep 1, 2022 $ 87.06
-2.17%
$ -- $ 634,807
Aug 31, 2022 $ 88.92
-3.12%
$ -- $ 748,099
Aug 30, 2022 $ 91.76
-4.85%
$ -- $ 1.17 million
Aug 29, 2022 $ 96.43
+4.03%
$ -- $ 897,137
Aug 28, 2022 $ 92.84
+0.06%
$ -- $ 45,188
Aug 27, 2022 $ 92.78
+0.00%
$ -- $ 946,889
Aug 26, 2022 $ 92.78
-0.06%
$ -- $ 946,889
Aug 25, 2022 $ 92.8
-2.58%
$ -- $ 943,799
Aug 24, 2022 $ 95.09
+1.68%
$ -- $ 971,949
Aug 23, 2022 $ 93.53
+3.17%
$ -- $ 973,011
Aug 22, 2022 $ 90.72
+1.51%
$ -- $ 1.11 million
Aug 21, 2022 $ 89.42
-0.19%
$ -- $ 112,747
Aug 20, 2022 $ 89.59
+0.00%
$ -- $ 513,424
Aug 19, 2022 $ 89.59
-0.85%
$ -- $ 513,424
Aug 18, 2022 $ 90.32
+3.48%
$ -- $ 474,794
Aug 17, 2022 $ 87.33
+0.90%
$ -- $ 697,046
Aug 16, 2022 $ 86.61
-1.48%
$ -- $ 1.03 million
Aug 15, 2022 $ 87.85
-3.51%
$ -- $ 867,378
Aug 14, 2022 $ 91.05
-0.33%
$ -- $ 6,264
Aug 13, 2022 $ 91.36
+0.00%
$ -- $ 336,945
Aug 12, 2022 $ 91.36
-2.22%
$ -- $ 336,945
Aug 11, 2022 $ 93.34
+2.67%
$ -- $ 545,022
Aug 10, 2022 $ 90.95
+1.19%
$ -- $ 1.21 million
Aug 9, 2022 $ 89.79
+0.00%
$ -- $ 508,310
Aug 8, 2022 $ 89.83
+2.70%
$ -- $ 353,113
Aug 7, 2022 $ 87.4
-0.51%
$ -- $ 1,433
Aug 6, 2022 $ 87.84
+0.00%
$ -- $ 1.25 million