ProCurrency Historical Data

PROC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000869
+12.15%
$ 8,708 $ 62
Feb 5, 2025 $ 0.0000773
-1.27%
$ 7,742 $ 61
Feb 4, 2025 $ 0.0000783
-3.49%
$ 7,848 $ 60
Feb 3, 2025 $ 0.0000814
-7.25%
$ 8,150 $ 64
Feb 2, 2025 $ 0.0000879
+9.25%
$ 8,809 $ 74
Feb 1, 2025 $ 0.0000805
-12.61%
$ 8,067 $ 56
Jan 31, 2025 $ 0.000092
-2.42%
$ 9,218 $ 71
Jan 30, 2025 $ 0.0000943
+13.62%
$ 9,447 $ 64
Jan 29, 2025 $ 0.000083
-9.17%
$ 8,314 $ 54
Jan 28, 2025 $ 0.0000912
-0.82%
$ 9,138 $ 64
Jan 27, 2025 $ 0.0000916
-0.76%
$ 9,177 $ 61
Jan 26, 2025 $ 0.0000927
+10.73%
$ 9,287 $ 74
Jan 25, 2025 $ 0.000084
-10.96%
$ 8,413 $ 55
Jan 24, 2025 $ 0.0000943
+13.52%
$ 9,451 $ 70
Jan 23, 2025 $ 0.0000832
-10.83%
$ 8,339 $ 58
Jan 22, 2025 $ 0.0000831
-13.01%
$ 8,323 $ 57
Jan 21, 2025 $ 0.0000955
+16.86%
$ 9,571 $ 72
Jan 20, 2025 $ 0.0000817
-10.27%
$ 8,183 $ 56
Jan 19, 2025 $ 0.0000811
-13.47%
$ 8,128 $ 62
Jan 18, 2025 $ 0.000094
+12.66%
$ 9,417 $ 72
Jan 17, 2025 $ 0.0000833
-7.47%
$ 8,349 $ 69
Jan 16, 2025 $ 0.0000799
-11.64%
$ 8,008 $ 53
Jan 15, 2025 $ 0.0000903
+3.31%
$ 9,047 $ 63
Jan 14, 2025 $ 0.0000869
+14.75%
$ 8,706 $ 68
Jan 13, 2025 $ 0.000085
-0.53%
$ 8,513 $ 58
Jan 12, 2025 $ 0.0000756
-0.10%
$ 7,574 $ 59
Jan 11, 2025 $ 0.0000757
-0.08%
$ 7,584 $ 56
Jan 10, 2025 $ 0.0000758
+2.28%
$ 7,593 $ 53
Jan 9, 2025 $ 0.0000832
+9.40%
$ 8,335 $ 65
Jan 8, 2025 $ 0.000076
-12.84%
$ 7,616 $ 55
Jan 7, 2025 $ 0.0000873
+6.59%
$ 8,742 $ 67
Jan 6, 2025 $ 0.0000918
+3.65%
$ 9,199 $ 68
Jan 5, 2025 $ 0.0000886
+0.23%
$ 8,878 $ 64
Jan 4, 2025 $ 0.0000884
+0.30%
$ 8,860 $ 56
Jan 3, 2025 $ 0.0000883
+1.17%
$ 8,849 $ 70
Jan 2, 2025 $ 0.0000873
+2.58%
$ 8,741 $ 64
Jan 1, 2025 $ 0.0000757
-10.09%
$ 7,582 $ 59
Dec 31, 2024 $ 0.0000749
+0.93%
$ 7,503 $ 56
Dec 30, 2024 $ 0.0000742
-1.06%
$ 7,433 $ 52
Dec 29, 2024 $ 0.000084
+12.44%
$ 8,413 $ 60
Dec 20, 2024 $ 0.0000782
-11.01%
$ 7,834 $ 56
Dec 19, 2024 $ 0.0000783
-2.47%
$ 7,839 $ 61
Dec 18, 2024 $ 0.0000903
+6.46%
$ 9,044 $ 65
Dec 17, 2024 $ 0.0000955
+0.24%
$ 9,570 $ 76
Dec 16, 2024 $ 0.0000848
+1.11%
$ 8,495 $ 59
Dec 15, 2024 $ 0.0000941
+3.01%
$ 9,424 $ 84
Dec 14, 2024 $ 0.0000912
+0.06%
$ 9,140 $ 69
Dec 13, 2024 $ 0.0000912
+1.31%
$ 9,136 $ 66
Dec 12, 2024 $ 0.00009
-0.99%
$ 9,019 $ 82
Dec 11, 2024 $ 0.0000809
+4.60%
$ 8,106 $ 73