ProCurrency Historical Data

PROC
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000886
+4.43%
$ -- $ 1,187
Apr 2025 $ 0.0000848
+14.03%
$ 8,498 $ 1,482
Mar 2025 $ 0.0000742
+10.04%
$ 7,435 $ 1,681
Feb 2025 $ 0.0000673
-26.94%
$ 6,744 $ 1,669
Jan 2025 $ 0.0000943
+12.03%
$ 9,218 $ 1,866
Dec 2024 $ 0.0000742
-3.91%
$ 7,503 $ 1,339
Nov 2024 $ 0.0000772
+21.93%
$ 7,730 $ 1,600
Oct 2024 $ 0.0000651
+105.72%
$ 6,353 $ 1,191
Sep 2024 $ 0.0000317
-82.07%
$ 3,172 $ 2,166
Aug 2024 $ 0.000177
+36.76%
$ 17,715 $ 3,770
Jul 2024 $ 0.000129
-31.42%
$ 12,967 $ 4,020
Jun 2024 $ 0.000189
-30.16%
$ 18,905 $ 5,816
May 2024 $ 0.00027
-10.40%
$ 27,073 $ 6,857
Apr 2024 $ 0.000306
-15.80%
$ 30,633 $ 7,443
Mar 2024 $ 0.000356
+13.98%
$ 35,663 $ 7,986
Feb 2024 $ 0.000307
+41.11%
$ 30,724 $ 5,352
Jan 2024 $ 0.000217
+4.02%
$ 21,771 $ 4,971
Dec 2023 $ 0.000211
+11.90%
$ 21,164 $ 4,884
Nov 2023 $ 0.000189
+11.09%
$ 18,908 $ 4,099
Oct 2023 $ 0.00017
+25.92%
$ 17,022 $ 3,440
Sep 2023 $ 0.000132
+1.27%
$ 13,247 $ 2,927
Aug 2023 $ 0.000131
-8.84%
$ 13,079 $ 3,179
Jul 2023 $ 0.000143
-7.85%
$ 14,347 $ 3,509
Jun 2023 $ 0.000152
+12.06%
$ 15,269 $ 3,107
May 2023 $ 0.000136
+54.26%
$ 13,622 $ 2,103
Apr 2023 $ 0.0000884
-2.62%
$ 8,850 $ 753
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.0₅58
-72.39%
$ -- $ 20,532
Feb 2020 $ 0.000021
-33.08%
$ 2,106 $ 42,488
Jan 2020 $ 0.0000314
-25.43%
$ -- $ 37,757
Dec 2019 $ 0.0000421
-44.28%
$ -- $ 19,821
Nov 2019 $ 0.0000756
-58.62%
$ -- $ 23,009
Oct 2019 $ 0.000183
-63.88%
$ -- $ 34,035
Sep 2019 $ 0.000506
-39.68%
$ -- $ 67,195
Aug 2019 $ 0.000839
-3.85%
$ -- $ 51,190
Jul 2019 $ 0.000872
-19.35%
$ -- $ 160,240
Jun 2019 $ 0.00108
-14.98%
$ -- $ 276,073
May 2019 $ 0.00127
-31.04%
$ -- $ 286,266
Apr 2019 $ 0.00184
-66.12%
$ -- $ 755,038
Mar 2019 $ 0.00545
+600.58%
$ -- $ 277,988
Feb 2019 $ 0.000777
+17.85%
$ -- $ 236
Jan 2019 $ 0.000792
-31.10%
$ -- $ 9,165
Dec 2018 $ 0.00107
+92.38%
$ -- $ 33,008
Nov 2018 $ 0.000557
-61.02%
$ 55,825 $ 161,867
Oct 2018 $ 0.00147
-42.46%
$ -- $ 201,314
Sep 2018 $ 0.00259
-8.92%
$ -- $ 198,709
Aug 2018 $ 0.00269
+18.69%
$ -- $ 209,138
Jul 2018 $ 0.00253
-32.00%
$ -- $ 219,090
Jun 2018 $ 0.00271
-61.08%
$ -- $ 197,715
May 2018 $ 0.00683
-35.39%
$ -- $ 264,217
Download