Alien Base Historical Data

ALB
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00466
+0.00%
$ 486,576 $ 2,056
7:14 PM $ 0.00465
+0.00%
$ 486,576 $ 2,060
7:09 PM $ 0.00465
+0.39%
$ 486,576 $ 2,049
7:01 PM $ 0.00458
+0.00%
$ 478,849 $ 1,933
5:22 PM $ 0.00465
+0.00%
$ 485,782 $ 1,885
5:13 PM $ 0.00466
+0.00%
$ 487,277 $ 1,864
4:58 PM $ 0.00461
+0.00%
$ 481,617 $ 1,764
4:48 PM $ 0.00463
+0.00%
$ 483,905 $ 1,719
4:46 PM $ 0.00461
+0.00%
$ 483,905 $ 1,715
4:35 PM $ 0.00453
+0.00%
$ 478,103 $ 1,553
2:46 PM $ 0.00457
+0.00%
$ 478,103 $ 1,730
11:01 AM $ 0.00454
+0.00%
$ 474,755 $ 2,134
10:58 AM $ 0.00451
+0.00%
$ 471,926 $ 2,119
10:40 AM $ 0.00452
+0.00%
$ 472,793 $ 2,109
10:37 AM $ 0.00452
+0.00%
$ 472,793 $ 2,045
10:36 AM $ 0.0046
+0.00%
$ 472,793 $ 2,045
9:22 AM $ 0.00475
+0.00%
$ 496,658 $ 2,290
8:34 AM $ 0.00466
+0.00%
$ 486,884 $ 2,183
8:22 AM $ 0.00469
+0.00%
$ 490,207 $ 2,117
8:17 AM $ 0.00464
+0.00%
$ 485,252 $ 2,059
7:36 AM $ 0.00465
+0.00%
$ 485,832 $ 2,244
7:33 AM $ 0.00467
+0.00%
$ 488,684 $ 2,194
7:22 AM $ 0.00471
+0.00%
$ 492,194 $ 2,154
7:21 AM $ 0.00472
+0.00%
$ 492,194 $ 2,157
7:15 AM $ 0.00472
+0.29%
$ 491,922 $ 2,155
7:12 AM $ 0.00471
+0.69%
$ 491,922 $ 1,886
7:11 AM $ 0.00465
+0.00%
$ 491,922 $ 1,886
6:22 AM $ 0.00467
+0.00%
$ 487,888 $ 1,843
6:20 AM $ 0.00462
+0.00%
$ 487,888 $ 1,826
5:39 AM $ 0.00462
+0.00%
$ 483,111 $ 1,805
5:37 AM $ 0.00461
+0.00%
$ 483,111 $ 1,792
5:36 AM $ 0.0046
+0.32%
$ 483,111 $ 1,764
5:35 AM $ 0.00457
+0.00%
$ 483,111 $ 1,747
5:34 AM $ 0.00457
+0.00%
$ 477,838 $ 1,747
5:33 AM $ 0.00457
+0.00%
$ 477,838 $ 1,741
5:28 AM $ 0.00457
+0.34%
$ 477,516 $ 1,714
5:27 AM $ 0.00448
+0.00%
$ 477,516 $ 1,660
5:22 AM $ 0.00447
+0.00%
$ 467,567 $ 1,593
5:19 AM $ 0.00449
+0.00%
$ 469,697 $ 1,549
4:59 AM $ 0.00449
+0.00%
$ 469,697 $ 1,532
1:28 AM $ 0.00467
+0.00%
$ 488,614 $ 1,553
12:29 AM $ 0.00464
+0.00%
$ 484,639 $ 1,527
11:44 PM $ 0.00464
+0.00%
$ 485,531 $ 1,494
Download