Alien Base Historical Data

ALB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00805
+0.00%
$ 841,082 $ 1,778
Apr 27, 11 AM $ 0.00807
+0.02%
$ 844,045 $ 1,932
Apr 27, 10 AM $ 0.00809
-0.41%
$ 845,802 $ 1,932
Apr 27, 9 AM $ 0.00812
+0.00%
$ 848,637 $ 1,891
Apr 27, 5 AM $ 0.00819
-3.91%
$ 856,340 $ 1,943
Apr 27, 3 AM $ 0.00853
+1.32%
$ 891,228 $ 1,956
Apr 27, 2 AM $ 0.00841
+0.00%
$ 879,549 $ 1,254
Apr 26, 10 PM $ 0.00854
+0.43%
$ 892,303 $ 1,435
Apr 26, 8 PM $ 0.00854
-0.23%
$ 892,586 $ 1,528
Apr 26, 7 PM $ 0.00847
+0.57%
$ 885,484 $ 1,361
Apr 26, 6 PM $ 0.00835
+0.00%
$ 873,093 $ 1,308
Apr 26, 4 PM $ 0.00835
+0.00%
$ 872,972 $ 1,209
Apr 26, 2 PM $ 0.00831
+0.00%
$ 868,337 $ 1,519
Apr 26, 1 PM $ 0.00831
+0.65%
$ 868,360 $ 1,518
Apr 26, 11 AM $ 0.00811
+0.00%
$ 847,723 $ 1,385
Apr 26, 10 AM $ 0.00811
+0.00%
$ 847,806 $ 1,502
Apr 26, 9 AM $ 0.00819
+0.00%
$ 855,856 $ 1,502
Apr 26, 8 AM $ 0.00821
+0.00%
$ 858,004 $ 1,503
Apr 26, 6 AM $ 0.00818
+0.00%
$ 854,693 $ 2,645
Apr 26, 5 AM $ 0.00815
+0.50%
$ 852,473 $ 2,599
Apr 26, 4 AM $ 0.00813
+0.09%
$ 850,047 $ 2,526
Apr 26, 1 AM $ 0.00821
+0.18%
$ 858,375 $ 2,472
Apr 26, 12 AM $ 0.00822
-1.55%
$ 859,782 $ 2,340
Apr 25, 11 PM $ 0.00822
-0.12%
$ 859,735 $ 2,415
Apr 25, 10 PM $ 0.00822
-0.19%
$ 859,309 $ 2,385
Apr 25, 2 PM $ 0.0084
+1.46%
$ 877,922 $ 2,337
Apr 25, 1 PM $ 0.00823
+0.00%
$ 860,261 $ 1,940
Apr 25, 12 PM $ 0.00838
+0.00%
$ 876,107 $ 2,138
Apr 25, 10 AM $ 0.00828
-0.48%
$ 865,184 $ 3,039
Apr 25, 9 AM $ 0.00833
+0.00%
$ 870,918 $ 2,918
Apr 25, 8 AM $ 0.00835
-0.26%
$ 872,464 $ 2,918
Apr 25, 6 AM $ 0.0082
+0.00%
$ 857,740 $ 1,749
Apr 25, 4 AM $ 0.00823
+0.00%
$ 860,600 $ 2,056
Apr 25, 2 AM $ 0.00827
+0.00%
$ 864,297 $ 2,075
Apr 25, 12 AM $ 0.00828
-0.26%
$ 866,062 $ 2,482
Apr 24, 9 PM $ 0.00832
-0.10%
$ 870,049 $ 2,403
Apr 24, 7 PM $ 0.00836
+0.00%
$ 873,500 $ 2,466
Apr 24, 6 PM $ 0.00837
+0.08%
$ 874,993 $ 2,434
Apr 24, 5 PM $ 0.00837
-0.96%
$ 874,645 $ 2,431
Apr 24, 1 PM $ 0.00845
+0.96%
$ 882,858 $ 2,425
Apr 24, 12 PM $ 0.00836
+0.07%
$ 874,470 $ 2,252
Apr 24, 11 AM $ 0.00836
+0.00%
$ 873,663 $ 2,241
Apr 24, 8 AM $ 0.00848
+0.07%
$ 886,698 $ 1,523
Apr 24, 5 AM $ 0.0085
-0.93%
$ 888,196 $ 1,551
Apr 24, 3 AM $ 0.00861
+0.00%
$ 900,139 $ 1,207
Apr 24, 2 AM $ 0.00861
+0.00%
$ 900,130 $ 1,780
Apr 24, 1 AM $ 0.00863
-0.76%
$ 902,457 $ 1,773
Apr 24, 12 AM $ 0.00862
-0.68%
$ 900,728 $ 1,553
Apr 23, 9 PM $ 0.00868
+0.00%
$ 907,325 $ 1,419
Apr 23, 8 PM $ 0.00864
+0.00%
$ 902,728 $ 1,424