Alien Base Historical Data

ALB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00864
+0.94%
$ 902,775 $ 1,276
Apr 23, 6 PM $ 0.00845
+0.00%
$ 883,737 $ 1,287
Apr 23, 4 PM $ 0.00864
+0.00%
$ 903,390 $ 2,503
Apr 23, 3 PM $ 0.00861
+0.00%
$ 900,098 $ 2,704
Apr 23, 2 PM $ 0.00861
+0.04%
$ 900,095 $ 2,730
Apr 23, 11 AM $ 0.00852
+0.17%
$ 890,162 $ 3,069
Apr 23, 10 AM $ 0.00854
-0.87%
$ 892,933 $ 2,969
Apr 23, 9 AM $ 0.00862
-0.20%
$ 900,797 $ 2,918
Apr 23, 8 AM $ 0.00873
-0.51%
$ 912,855 $ 3,288
Apr 23, 7 AM $ 0.00878
-0.25%
$ 917,511 $ 3,316
Apr 23, 6 AM $ 0.0088
-0.13%
$ 919,785 $ 3,283
Apr 23, 3 AM $ 0.00876
-0.64%
$ 916,286 $ 3,402
Apr 23, 2 AM $ 0.00885
-2.02%
$ 925,133 $ 3,778
Apr 23, 1 AM $ 0.00905
-0.44%
$ 945,851 $ 3,277
Apr 22, 9 PM $ 0.00916
+0.02%
$ 957,789 $ 3,416
Apr 22, 8 PM $ 0.00916
+0.00%
$ 957,797 $ 3,407
Apr 22, 6 PM $ 0.00918
+0.17%
$ 959,444 $ 3,746
Apr 22, 5 PM $ 0.00916
+1.96%
$ 957,761 $ 3,698
Apr 22, 4 PM $ 0.00899
+3.58%
$ 939,304 $ 3,346
Apr 22, 3 PM $ 0.00876
-0.39%
$ 916,137 $ 2,486
Apr 22, 2 PM $ 0.00888
+0.53%
$ 927,811 $ 2,418
Apr 22, 1 PM $ 0.00873
+0.00%
$ 912,281 $ 2,171
Apr 22, 10 AM $ 0.00874
-0.21%
$ 913,949 $ 2,041
Apr 22, 9 AM $ 0.00877
+0.96%
$ 916,447 $ 2,016
Apr 22, 8 AM $ 0.00868
-1.44%
$ 907,717 $ 1,701
Apr 22, 7 AM $ 0.00886
+0.00%
$ 926,448 $ 1,667
Apr 22, 6 AM $ 0.00883
+0.00%
$ 922,770 $ 1,688
Apr 22, 5 AM $ 0.00886
+0.00%
$ 926,448 $ 1,689
Apr 22, 4 AM $ 0.00879
-0.38%
$ 918,393 $ 1,813
Apr 22, 3 AM $ 0.00884
+1.32%
$ 924,224 $ 2,732
Apr 22, 2 AM $ 0.00873
+0.00%
$ 912,211 $ 2,239
Apr 22, 1 AM $ 0.00874
+0.00%
$ 913,400 $ 2,096
Apr 22, 12 AM $ 0.00875
+0.41%
$ 915,165 $ 2,188
Apr 21, 11 PM $ 0.0087
+0.00%
$ 909,633 $ 2,213
Apr 21, 8 PM $ 0.0088
+0.00%
$ 919,872 $ 2,174
Apr 21, 7 PM $ 0.0088
+0.72%
$ 919,873 $ 2,295
Apr 21, 6 PM $ 0.00874
+1.53%
$ 913,345 $ 2,253
Apr 21, 5 PM $ 0.00865
+0.00%
$ 904,070 $ 2,479
Apr 21, 4 PM $ 0.00865
+0.01%
$ 904,070 $ 2,464
Apr 21, 3 PM $ 0.00871
-0.29%
$ 910,641 $ 2,421
Apr 21, 10 AM $ 0.00876
+0.00%
$ 916,044 $ 3,647
Apr 21, 9 AM $ 0.00877
+0.00%
$ 917,002 $ 3,650
Apr 21, 7 AM $ 0.00875
+0.00%
$ 914,500 $ 3,641
Apr 21, 6 AM $ 0.00878
+0.00%
$ 918,034 $ 3,620
Apr 21, 5 AM $ 0.00881
+0.00%
$ 921,448 $ 3,591
Apr 21, 3 AM $ 0.0089
+2.09%
$ 930,806 $ 2,405
Apr 21, 2 AM $ 0.00876
+0.00%
$ 915,943 $ 2,718
Apr 21, 1 AM $ 0.00881
+0.22%
$ 920,557 $ 2,718
Apr 21, 12 AM $ 0.0088
+0.00%
$ 919,739 $ 2,892
Apr 20, 11 PM $ 0.00884
+0.00%
$ 923,790 $ 2,847