Alien Base Historical Data

ALB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.00884
+0.00%
$ 923,790 $ 2,847
Apr 20, 10 PM $ 0.00884
-0.01%
$ 924,118 $ 2,864
Apr 20, 8 PM $ 0.00889
+0.86%
$ 929,876 $ 2,851
Apr 20, 7 PM $ 0.00885
-0.34%
$ 925,390 $ 2,780
Apr 20, 6 PM $ 0.00891
+0.45%
$ 931,051 $ 2,677
Apr 20, 5 PM $ 0.00885
+1.58%
$ 925,296 $ 2,633
Apr 20, 4 PM $ 0.00871
+0.75%
$ 910,925 $ 2,566
Apr 20, 3 PM $ 0.00865
-0.63%
$ 904,165 $ 2,735
Apr 20, 2 PM $ 0.00876
+0.00%
$ 915,343 $ 2,929
Apr 20, 7 AM $ 0.00886
+1.28%
$ 926,603 $ 1,864
Apr 20, 5 AM $ 0.00875
+0.00%
$ 914,868 $ 1,807
Apr 20, 3 AM $ 0.00897
-0.01%
$ 937,380 $ 1,451
Apr 20, 2 AM $ 0.00897
+0.00%
$ 937,530 $ 1,457
Apr 20, 1 AM $ 0.00898
+0.00%
$ 939,231 $ 1,976
Apr 20, 12 AM $ 0.00896
+0.89%
$ 937,098 $ 1,944
Apr 19, 11 PM $ 0.00888
+0.00%
$ 928,799 $ 2,878
Apr 19, 8 PM $ 0.00899
+0.00%
$ 939,657 $ 2,906
Apr 19, 7 PM $ 0.00899
+0.00%
$ 939,657 $ 2,821
Apr 19, 5 PM $ 0.00897
-4.64%
$ 937,621 $ 2,431
Apr 19, 3 PM $ 0.00926
-1.95%
$ 968,008 $ 2,401
Apr 19, 2 PM $ 0.00935
-0.53%
$ 976,973 $ 2,096
Apr 19, 1 PM $ 0.00942
+0.00%
$ 984,834 $ 2,071
Apr 19, 11 AM $ 0.00935
+0.00%
$ 977,031 $ 1,889
Apr 19, 9 AM $ 0.00927
+0.00%
$ 969,570 $ 1,909
Apr 19, 8 AM $ 0.00926
-1.21%
$ 967,812 $ 1,907
Apr 19, 3 AM $ 0.00937
+0.00%
$ 979,708 $ 2,668
Apr 19, 2 AM $ 0.00936
-0.44%
$ 978,291 $ 2,669
Apr 19, 12 AM $ 0.0092
+0.00%
$ 961,502 $ 2,204
Apr 18, 11 PM $ 0.0092
-2.67%
$ 961,845 $ 1,041
Apr 18, 8 PM $ 0.00946
+0.00%
$ 988,709 $ 1,096
Apr 18, 4 PM $ 0.00946
-0.15%
$ 988,709 $ 3,017
Apr 18, 3 PM $ 0.00944
+0.22%
$ 987,129 $ 2,972
Apr 18, 11 AM $ 0.00949
+0.00%
$ 991,762 $ 3,168
Apr 18, 10 AM $ 0.00951
-0.43%
$ 994,487 $ 3,185
Apr 18, 9 AM $ 0.00955
-0.09%
$ 997,966 $ 3,205
Apr 18, 8 AM $ 0.00955
-2.31%
$ 997,940 $ 3,189
Apr 18, 4 AM $ 0.00977
+0.00%
$ 1.02 million $ 2,745
Apr 18, 3 AM $ 0.00979
-0.71%
$ 1.02 million $ 2,803
Apr 18, 1 AM $ 0.00993
+0.00%
$ -- $ 2,639
Apr 17, 9 PM $ 0.00998
+0.00%
$ 1.04 million $ 2,670
Apr 17, 8 PM $ 0.01
+0.00%
$ 1.05 million $ 2,853
Apr 17, 7 PM $ 0.01
+0.00%
$ 1.05 million $ 3,909
Apr 17, 6 PM $ 0.01
-0.90%
$ 1.05 million $ 3,976
Apr 17, 5 PM $ 0.0102
+1.49%
$ 1.06 million $ 3,397
Apr 17, 4 PM $ 0.00979
+0.02%
$ 1.02 million $ 2,023
Apr 17, 2 PM $ 0.00984
+0.00%
$ 1.03 million $ 2,342
Apr 17, 1 PM $ 0.00984
+2.22%
$ 1.03 million $ 2,342
Apr 17, 11 AM $ 0.00948
+0.00%
$ 990,662 $ 1,955
Apr 17, 8 AM $ 0.00943
-0.64%
$ 985,434 $ 1,859
Apr 17, 7 AM $ 0.00949
+0.00%
$ 991,657 $ 1,831