Alien Base Historical Data

ALB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00949
+0.00%
$ 991,657 $ 1,831
Apr 17, 4 AM $ 0.00949
+0.00%
$ 992,405 $ 1,841
Apr 17, 3 AM $ 0.0095
-0.09%
$ 993,049 $ 1,886
Apr 17, 1 AM $ 0.00957
+0.00%
$ 1 million $ 2,104
Apr 16, 10 PM $ 0.00962
+0.14%
$ 1.01 million $ 2,118
Apr 16, 9 PM $ 0.0096
+5.83%
$ 1 million $ 1,953
Apr 16, 8 PM $ 0.009
+0.00%
$ 941,110 $ 855
Apr 16, 7 PM $ 0.009
-0.02%
$ 941,113 $ 847
Apr 16, 5 PM $ 0.009
+0.00%
$ 941,332 $ 828
Apr 16, 4 PM $ 0.00893
+0.00%
$ 933,371 $ 1,053
Apr 16, 3 PM $ 0.00888
+1.08%
$ 927,961 $ 932
Apr 16, 2 PM $ 0.0087
-1.91%
$ 909,342 $ 791
Apr 16, 1 PM $ 0.00887
-0.31%
$ 927,063 $ 1,266
Apr 16, 6 AM $ 0.00896
+0.00%
$ 936,734 $ 1,241
Apr 16, 5 AM $ 0.00895
+0.00%
$ 935,662 $ 1,463
Apr 16, 4 AM $ 0.00894
+0.21%
$ 934,283 $ 1,438
Apr 16, 3 AM $ 0.00893
-1.19%
$ 933,035 $ 1,411
Apr 15, 6 PM $ 0.00898
+0.00%
$ 938,347 $ 1,116
Apr 15, 5 PM $ 0.00897
+0.00%
$ 937,458 $ 1,169
Apr 15, 4 PM $ 0.00905
+0.00%
$ 945,798 $ 996
Apr 15, 3 PM $ 0.00908
+0.00%
$ 949,042 $ 1,662
Apr 15, 2 PM $ 0.00905
+1.44%
$ 945,938 $ 1,521
Apr 15, 1 PM $ 0.00893
+0.00%
$ 933,970 $ 1,404
Apr 15, 6 AM $ 0.00895
+0.08%
$ 935,938 $ 1,919
Apr 15, 5 AM $ 0.00899
-1.62%
$ 940,055 $ 1,621
Apr 14, 5 PM $ 0.00917
-0.43%
$ 958,303 $ 2,557
Apr 14, 4 PM $ 0.00923
-0.48%
$ 965,160 $ 2,562
Apr 14, 3 PM $ 0.00927
-1.87%
$ 969,134 $ 2,404
Apr 14, 2 PM $ 0.00946
+0.72%
$ 989,451 $ 2,398
Apr 14, 1 PM $ 0.00937
+0.00%
$ 979,733 $ 2,814
Apr 14, 9 AM $ 0.00936
+2.31%
$ 978,780 $ 2,936
Apr 14, 8 AM $ 0.00909
+0.00%
$ 949,996 $ 2,516
Apr 14, 7 AM $ 0.00909
+0.00%
$ 950,390 $ 2,492
Apr 14, 4 AM $ 0.00915
+0.00%
$ 956,340 $ 2,350
Apr 14, 3 AM $ 0.00914
-0.79%
$ 955,467 $ 2,345
Apr 14, 2 AM $ 0.00921
+0.50%
$ 962,839 $ 2,258
Apr 14, 12 AM $ 0.00915
+0.00%
$ 956,806 $ 2,014
Apr 13, 10 PM $ 0.0089
+2.92%
$ 929,918 $ 2,161
Apr 13, 7 PM $ 0.00857
+0.67%
$ 896,236 $ 2,057
Apr 13, 6 PM $ 0.00859
+0.00%
$ 897,646 $ 1,975
Apr 13, 5 PM $ 0.00859
-0.09%
$ 898,364 $ 1,757
Apr 13, 4 PM $ 0.00851
+0.00%
$ 889,642 $ 1,880
Apr 13, 3 PM $ 0.00877
-0.68%
$ 916,696 $ 1,438
Apr 13, 2 PM $ 0.00883
-0.44%
$ 923,246 $ 1,430
Apr 13, 1 PM $ 0.00887
+1.84%
$ 926,898 $ 1,198
Apr 13, 9 AM $ 0.00864
+0.00%
$ 903,534 $ 1,169
Apr 13, 1 AM $ 0.00865
-0.44%
$ 903,811 $ 2,890
Apr 13, 12 AM $ 0.00863
+0.27%
$ 902,025 $ 2,907
Apr 12, 11 PM $ 0.0086
-0.68%
$ 899,513 $ 3,029
Apr 12, 10 PM $ 0.0086
-0.77%
$ 898,659 $ 3,228