Alien Base Historical Data

ALB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.00868
+0.00%
$ 907,865 $ 3,581
Apr 12, 5 PM $ 0.00863
-0.17%
$ 902,196 $ 3,617
Apr 12, 11 AM $ 0.00886
+0.99%
$ 925,808 $ 3,433
Apr 12, 10 AM $ 0.00879
+0.01%
$ 919,069 $ 3,234
Apr 12, 8 AM $ 0.00872
+2.22%
$ 911,152 $ 2,721
Apr 12, 7 AM $ 0.00854
+0.00%
$ 892,458 $ 2,007
Apr 12, 6 AM $ 0.00858
-3.23%
$ 897,013 $ 1,761
Apr 12, 5 AM $ 0.00895
+0.00%
$ 935,428 $ 1,326
Apr 12, 4 AM $ 0.0089
-3.90%
$ 930,154 $ 1,323
Apr 12, 2 AM $ 0.00895
-1.18%
$ 935,607 $ 1,249
Apr 12, 1 AM $ 0.00906
-2.84%
$ 946,773 $ 1,249
Apr 12, 12 AM $ 0.00932
+0.01%
$ 974,423 $ 1,318
Apr 11, 11 PM $ 0.00943
-1.41%
$ 985,570 $ 1,318
Apr 11, 10 PM $ 0.00964
+0.00%
$ 1.01 million $ 1,002
Apr 11, 9 PM $ 0.00963
+0.56%
$ 1.01 million $ 965
Apr 11, 8 PM $ 0.00964
+0.00%
$ 1.01 million $ 726
Apr 11, 7 PM $ 0.00972
+0.32%
$ 1.02 million $ 634
Apr 11, 6 PM $ 0.00969
+1.66%
$ 1.01 million $ 602
Apr 11, 5 PM $ 0.0096
+0.00%
$ 1 million $ 553
Apr 11, 4 PM $ 0.00959
+0.42%
$ 1 million $ 545
Apr 11, 3 PM $ 0.00957
+0.18%
$ 1 million $ 805
Apr 11, 5 AM $ 0.00953
+0.00%
$ 996,632 $ 1,436
Apr 11, 2 AM $ 0.00968
+0.00%
$ 1.01 million $ 1,546
Apr 11, 1 AM $ 0.00956
-1.11%
$ 999,459 $ 1,366
Apr 11, 12 AM $ 0.00967
-0.72%
$ 1.01 million $ 1,289
Apr 10, 6 PM $ 0.00978
+0.00%
$ 1.02 million $ 1,690
Apr 10, 5 PM $ 0.00977
+0.00%
$ 1.02 million $ 1,663
Apr 10, 3 PM $ 0.00989
-1.12%
$ 1.03 million $ 1,520
Apr 10, 2 PM $ 0.00981
+0.00%
$ 1.03 million $ 1,346
Apr 10, 1 PM $ 0.00987
+0.00%
$ 1.03 million $ 1,270
Apr 10, 12 PM $ 0.00988
+0.00%
$ 1.03 million $ 1,323
Apr 10, 11 AM $ 0.00994
+0.78%
$ 1.04 million $ 1,215
Apr 10, 3 AM $ 0.00975
+0.00%
$ 1.02 million $ 1,314
Apr 10, 2 AM $ 0.00975
-1.06%
$ 1.02 million $ 1,320
Apr 9, 11 PM $ 0.0101
+0.00%
$ 1.05 million $ 1,858
Apr 9, 10 PM $ 0.0101
-0.02%
$ 1.05 million $ 1,591
Apr 9, 9 PM $ 0.00982
+0.00%
$ 1.03 million $ 1,956
Apr 9, 5 PM $ 0.00984
+0.20%
$ 1.03 million $ 1,794
Apr 9, 3 PM $ 0.00979
+0.12%
$ 1.02 million $ 2,544
Apr 9, 6 AM $ 0.00951
+0.00%
$ 994,107 $ 8,396
Apr 9, 5 AM $ 0.00945
+0.00%
$ 987,403 $ 8,396
Apr 9, 4 AM $ 0.00945
-0.01%
$ 987,403 $ 8,160
Apr 9, 2 AM $ 0.00931
+0.11%
$ 972,939 $ 10,120
Apr 9, 1 AM $ 0.00928
-0.74%
$ 970,645 $ 10,111
Apr 9, 12 AM $ 0.00935
-2.15%
$ 977,522 $ 11,767
Apr 8, 11 PM $ 0.00956
-1.40%
$ 998,960 $ 12,614
Apr 8, 10 PM $ 0.00969
+0.00%
$ 1.01 million $ 12,503
Apr 8, 9 PM $ 0.00969
+0.00%
$ 1.01 million $ 12,505
Apr 8, 5 PM $ 0.00994
+0.02%
$ 1.04 million $ 12,816
Apr 8, 4 PM $ 0.0098
+0.00%
$ 1.02 million $ 11,960