Alien Base Historical Data

ALB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0098
+0.00%
$ 1.02 million $ 11,960
Apr 8, 3 PM $ 0.00972
+0.00%
$ 1.02 million $ 11,986
Apr 8, 2 PM $ 0.00973
-1.83%
$ 1.02 million $ 11,986
Apr 8, 1 PM $ 0.00991
-2.89%
$ 1.04 million $ 11,391
Apr 8, 12 PM $ 0.0102
-0.41%
$ 1.07 million $ 9,991
Apr 8, 11 AM $ 0.0103
-1.24%
$ 1.08 million $ 11,036
Apr 8, 9 AM $ 0.0106
-0.09%
$ 1.11 million $ 10,941
Apr 8, 8 AM $ 0.0106
+0.59%
$ 1.11 million $ 10,724
Apr 8, 7 AM $ 0.0105
+2.77%
$ 1.1 million $ 10,165
Apr 8, 6 AM $ 0.0103
+6.36%
$ 1.07 million $ 10,505
Apr 8, 5 AM $ 0.00977
+1.37%
$ 1.02 million $ 7,963
Apr 8, 4 AM $ 0.00965
+0.00%
$ 1.01 million $ 7,680
Apr 8, 3 AM $ 0.00922
+0.29%
$ 963,720 $ 7,679
Apr 8, 2 AM $ 0.00909
+2.98%
$ 950,096 $ 48
Apr 8, 1 AM $ 0.00883
+3.05%
$ 923,210 $ 6,134
Apr 8, 12 AM $ 0.00857
-7.78%
$ 895,897 $ 4,267
Apr 7, 11 PM $ 0.00929
+3.30%
$ 971,313 $ 3,105
Apr 7, 10 PM $ 0.00885
-0.03%
$ 925,384 $ 2,977
Apr 7, 8 PM $ 0.00853
+0.00%
$ 891,786 $ 2,730
Apr 7, 7 PM $ 0.00853
-1.09%
$ 891,780 $ 3,386
Apr 7, 6 PM $ 0.00862
+0.00%
$ 900,800 $ 3,751
Apr 7, 4 PM $ 0.00856
-1.04%
$ 895,169 $ 4,042
Apr 7, 12 PM $ 0.00867
+2.08%
$ 905,860 $ 5,250
Apr 7, 11 AM $ 0.00856
-3.91%
$ 895,346 $ 4,697
Apr 7, 10 AM $ 0.00891
-1.52%
$ 931,797 $ 4,253
Apr 7, 9 AM $ 0.00905
+1.66%
$ 946,178 $ 4,314
Apr 7, 8 AM $ 0.00892
+0.87%
$ 932,503 $ 4,395
Apr 7, 7 AM $ 0.00884
-2.00%
$ 924,526 $ 4,393
Apr 7, 6 AM $ 0.00902
-1.02%
$ 943,435 $ 4,013
Apr 7, 3 AM $ 0.00912
+0.08%
$ 953,190 $ 4,101
Apr 7, 2 AM $ 0.00911
-1.95%
$ 952,174 $ 3,875
Apr 7, 1 AM $ 0.00931
-0.02%
$ 973,006 $ 4,197
Apr 7, 12 AM $ 0.00934
+0.66%
$ 976,387 $ 4,400
Apr 6, 11 PM $ 0.00928
-1.92%
$ 970,065 $ 4,561
Apr 6, 10 PM $ 0.00946
+0.00%
$ 989,017 $ 4,694
Apr 6, 9 PM $ 0.00966
+0.00%
$ 1.01 million $ 4,408
Apr 6, 8 PM $ 0.0095
+0.00%
$ 992,713 $ 4,407
Apr 6, 7 PM $ 0.0095
-3.12%
$ 992,701 $ 4,407
Apr 6, 6 PM $ 0.0098
+0.00%
$ 1.02 million $ 3,542
Apr 6, 5 PM $ 0.00953
-3.10%
$ 996,151 $ 3,502
Apr 6, 4 PM $ 0.00986
+0.00%
$ 1.03 million $ 3,296
Apr 6, 3 PM $ 0.00988
+0.19%
$ 1.03 million $ 3,260
Apr 6, 1 PM $ 0.00964
-2.62%
$ 1.01 million $ 2,737
Apr 6, 12 PM $ 0.0099
+0.00%
$ 1.03 million $ 2,928
Apr 6, 10 AM $ 0.00993
-1.55%
$ 1.04 million $ 2,897
Apr 6, 9 AM $ 0.01
+0.00%
$ 1.05 million $ 2,723
Apr 6, 6 AM $ 0.00987
+0.80%
$ 1.03 million $ 2,451
Apr 6, 4 AM $ 0.00985
-0.33%
$ 1.03 million $ 2,794
Apr 6, 2 AM $ 0.00989
+1.35%
$ 1.03 million $ 2,582
Apr 6, 1 AM $ 0.00991
+0.00%
$ 1.04 million $ 2,612