Alien Base Historical Data

ALB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00989
+1.35%
$ 1.03 million $ 2,582
Apr 6, 1 AM $ 0.00991
+0.00%
$ 1.04 million $ 2,612
Apr 6, 12 AM $ 0.00991
+0.63%
$ 1.04 million $ 2,728
Apr 5, 10 PM $ 0.00949
+0.08%
$ 991,909 $ 2,430
Apr 5, 5 PM $ 0.00944
+0.45%
$ 987,166 $ 2,533
Apr 5, 2 PM $ 0.00939
+0.75%
$ 982,120 $ 4,329
Apr 5, 1 PM $ 0.00933
-0.74%
$ 975,100 $ 4,328
Apr 5, 10 AM $ 0.00958
-0.03%
$ 1 million $ 3,821
Apr 5, 6 AM $ 0.00956
-1.07%
$ 999,417 $ 3,794
Apr 5, 5 AM $ 0.00957
+0.00%
$ 1 million $ 3,606
Apr 5, 3 AM $ 0.00955
+0.03%
$ 998,710 $ 3,562
Apr 5, 2 AM $ 0.00955
+0.13%
$ 998,398 $ 3,546
Apr 5, 1 AM $ 0.00967
+0.00%
$ 1.01 million $ 3,148
Apr 5, 12 AM $ 0.00963
+0.00%
$ 1.01 million $ 3,144
Apr 4, 11 PM $ 0.00964
-0.84%
$ 1.01 million $ 3,132
Apr 4, 8 PM $ 0.00972
-0.52%
$ 1.02 million $ 3,012
Apr 4, 6 PM $ 0.00967
+0.00%
$ 1.01 million $ 2,844
Apr 4, 5 PM $ 0.00961
+0.00%
$ 1.01 million $ 2,977
Apr 4, 3 PM $ 0.00957
+6.09%
$ 1 million $ 3,247
Apr 4, 2 PM $ 0.00899
+1.30%
$ 939,428 $ 1,388
Apr 4, 1 PM $ 0.00887
+0.41%
$ 927,261 $ 1,180
Apr 4, 12 PM $ 0.00882
-0.01%
$ 921,722 $ 1,085
Apr 4, 10 AM $ 0.00871
+0.00%
$ 910,434 $ 1,148
Apr 4, 9 AM $ 0.00868
+0.00%
$ 907,658 $ 1,143
Apr 4, 1 AM $ 0.00868
+0.00%
$ 907,540 $ 2,080
Apr 3, 11 PM $ 0.00871
+0.03%
$ 910,287 $ 1,976
Apr 3, 8 PM $ 0.00869
+0.28%
$ 908,015 $ 2,091
Apr 3, 5 PM $ 0.00865
+0.01%
$ 904,403 $ 2,028
Apr 3, 4 PM $ 0.00865
+0.45%
$ 904,333 $ 1,679
Apr 3, 10 AM $ 0.00855
-0.18%
$ 894,065 $ 2,848
Apr 3, 7 AM $ 0.00865
+0.00%
$ 904,485 $ 2,525
Apr 3, 6 AM $ 0.00864
+0.41%
$ 903,626 $ 2,473
Apr 3, 3 AM $ 0.00857
+1.16%
$ 895,773 $ 1,894
Apr 2, 11 PM $ 0.00848
+0.72%
$ 886,826 $ 4,086
Apr 2, 6 PM $ 0.00837
+0.00%
$ 874,761 $ 5,034
Apr 2, 5 PM $ 0.00838
-0.44%
$ 876,383 $ 5,033
Apr 2, 4 PM $ 0.00842
-3.49%
$ 879,914 $ 5,582
Apr 2, 3 PM $ 0.00869
-0.32%
$ 908,265 $ 5,648
Apr 2, 2 PM $ 0.00872
+0.72%
$ 911,587 $ 5,538
Apr 2, 10 AM $ 0.00842
-0.30%
$ 880,050 $ 6,776
Apr 2, 7 AM $ 0.00851
+0.01%
$ 889,842 $ 8,375
Apr 2, 4 AM $ 0.00855
+0.00%
$ 893,380 $ 8,968
Apr 2, 3 AM $ 0.00854
-0.35%
$ 893,208 $ 9,016
Apr 2, 2 AM $ 0.00862
-5.28%
$ 901,001 $ 9,046
Apr 2, 1 AM $ 0.00917
-4.34%
$ 958,878 $ 8,264
Apr 2, 12 AM $ 0.00959
+4.37%
$ 1 million $ 7,218
Apr 1, 9 PM $ 0.00918
+0.00%
$ 959,196 $ 7,336
Apr 1, 8 PM $ 0.00918
-0.37%
$ 960,179 $ 7,282
Apr 1, 7 PM $ 0.00922
+0.34%
$ 963,781 $ 7,132
Apr 1, 6 PM $ 0.00922
+1.49%
$ 963,412 $ 7,022