Alien Base Historical Data

ALB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00922
+1.49%
$ 963,412 $ 7,022
Apr 1, 5 PM $ 0.00908
-1.61%
$ 949,730 $ 6,406
Apr 1, 4 PM $ 0.00932
+0.11%
$ 973,808 $ 5,569
Apr 1, 3 PM $ 0.00929
+0.78%
$ 971,369 $ 5,397
Apr 1, 2 PM $ 0.00922
+2.73%
$ 963,816 $ 5,118
Apr 1, 1 PM $ 0.00898
-0.80%
$ 938,879 $ 4,743
Apr 1, 12 PM $ 0.00908
+0.00%
$ 949,561 $ 3,781
Apr 1, 10 AM $ 0.00904
+0.00%
$ 944,842 $ 4,017
Apr 1, 9 AM $ 0.00907
+0.17%
$ 948,528 $ 4,017
Apr 1, 8 AM $ 0.00905
+0.73%
$ 946,468 $ 4,157
Apr 1, 7 AM $ 0.00899
+2.98%
$ 939,311 $ 4,028
Apr 1, 6 AM $ 0.00872
+2.10%
$ 912,061 $ 2,557
Apr 1, 5 AM $ 0.00858
+1.51%
$ 897,438 $ 2,343
Apr 1, 4 AM $ 0.00841
+0.00%
$ 878,762 $ 2,049
Apr 1, 1 AM $ 0.00841
-0.01%
$ 878,762 $ 2,048
Apr 1, 12 AM $ 0.00827
+0.00%
$ 864,551 $ 2,010
Mar 31, 10 PM $ 0.00829
+0.00%
$ 866,655 $ 2,003
Mar 31, 6 PM $ 0.00829
+0.49%
$ 866,353 $ 2,470
Mar 31, 5 PM $ 0.00831
+0.00%
$ 868,967 $ 2,630
Mar 31, 4 PM $ 0.00824
+1.19%
$ 861,427 $ 2,499
Mar 31, 3 PM $ 0.00814
-1.40%
$ 851,037 $ 2,631
Mar 31, 2 PM $ 0.00826
+1.83%
$ 863,870 $ 2,635
Mar 31, 10 AM $ 0.00787
-0.03%
$ 822,257 $ 2,121
Mar 31, 9 AM $ 0.00787
-4.07%
$ 822,535 $ 1,721
Mar 31, 8 AM $ 0.00837
+0.00%
$ 875,461 $ 1,549
Mar 30, 10 PM $ 0.00816
+0.00%
$ 852,754 $ 2,160
Mar 30, 8 PM $ 0.008
-2.57%
$ 836,376 $ 1,703
Mar 30, 7 PM $ 0.00821
-1.33%
$ 858,425 $ 1,660
Mar 30, 6 PM $ 0.00832
-3.12%
$ 870,149 $ 1,602
Mar 30, 5 PM $ 0.00861
+0.00%
$ 900,007 $ 1,459
Mar 30, 4 PM $ 0.00861
+0.00%
$ 900,007 $ 1,458
Mar 30, 3 PM $ 0.00861
+0.01%
$ 900,309 $ 1,168
Mar 30, 12 PM $ 0.00874
+1.00%
$ 914,146 $ 1,130
Mar 30, 11 AM $ 0.00865
+0.00%
$ 904,473 $ 1,024
Mar 30, 8 AM $ 0.00865
+1.16%
$ 904,473 $ 1,026
Mar 30, 7 AM $ 0.00855
+0.01%
$ 894,131 $ 800
Mar 30, 5 AM $ 0.00864
-0.03%
$ 903,110 $ 775
Mar 30, 4 AM $ 0.00853
+0.00%
$ 891,656 $ 774
Mar 30, 3 AM $ 0.00858
+0.00%
$ 896,508 $ 757
Mar 29, 11 PM $ 0.00834
-2.10%
$ 871,911 $ 923
Mar 29, 10 PM $ 0.00863
+0.00%
$ 902,148 $ 443
Mar 29, 9 PM $ 0.00862
+0.15%
$ 901,589 $ 445
Mar 29, 7 PM $ 0.00861
+0.07%
$ 900,270 $ 707
Mar 29, 6 PM $ 0.0086
+0.02%
$ 899,340 $ 693
Mar 29, 5 PM $ 0.00863
+0.58%
$ 902,471 $ 691
Mar 29, 4 PM $ 0.0086
+0.00%
$ 899,026 $ 692
Mar 29, 3 PM $ 0.00864
+0.00%
$ 903,337 $ 692
Mar 29, 2 PM $ 0.00864
-0.42%
$ 903,048 $ 973
Mar 29, 1 PM $ 0.00867
+0.00%
$ 906,883 $ 1,045
Mar 29, 12 PM $ 0.00869
-0.01%
$ 908,196 $ 1,044