Alien Base Historical Data

ALB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00869
+0.37%
$ 908,291 $ 1,034
Mar 29, 10 AM $ 0.00866
-0.25%
$ 904,850 $ 1,222
Mar 29, 9 AM $ 0.00871
+0.00%
$ 910,280 $ 1,259
Mar 29, 8 AM $ 0.00871
-0.02%
$ 910,512 $ 1,298
Mar 29, 7 AM $ 0.00871
-0.09%
$ 910,971 $ 1,444
Mar 29, 6 AM $ 0.00873
+0.00%
$ 912,186 $ 1,976
Mar 29, 5 AM $ 0.00876
+0.00%
$ 915,957 $ 1,990
Mar 29, 3 AM $ 0.00876
+0.24%
$ 915,957 $ 2,004
Mar 29, 2 AM $ 0.00875
+0.05%
$ 915,012 $ 1,953
Mar 28, 8 PM $ 0.00884
+1.46%
$ 924,125 $ 6,665
Mar 28, 7 PM $ 0.00872
-0.15%
$ 911,364 $ 6,633
Mar 28, 6 PM $ 0.00874
+0.12%
$ 913,621 $ 6,697
Mar 28, 5 PM $ 0.00875
+0.00%
$ 915,123 $ 6,674
Mar 28, 4 PM $ 0.00875
+0.00%
$ 915,066 $ 6,774
Mar 28, 3 PM $ 0.00876
-1.46%
$ 916,293 $ 6,774
Mar 28, 2 PM $ 0.00887
-0.14%
$ 927,671 $ 6,585
Mar 28, 12 PM $ 0.00876
+0.00%
$ 915,371 $ 6,688
Mar 28, 11 AM $ 0.00876
-0.83%
$ -- $ 6,887
Mar 28, 10 AM $ 0.00883
-0.40%
$ 923,462 $ 6,968
Mar 28, 9 AM $ 0.00887
-0.27%
$ 927,221 $ 6,957
Mar 28, 8 AM $ 0.00891
-0.86%
$ 931,336 $ 6,950
Mar 28, 7 AM $ 0.00899
+1.58%
$ 939,543 $ 6,810
Mar 28, 6 AM $ 0.00886
+0.26%
$ 926,465 $ 6,242
Mar 28, 5 AM $ 0.00883
+0.04%
$ 923,555 $ 6,289
Mar 28, 4 AM $ 0.00883
+0.00%
$ 923,316 $ 6,283
Mar 28, 2 AM $ 0.00883
+0.18%
$ 923,545 $ 6,299
Mar 28, 12 AM $ 0.0088
+0.00%
$ 920,335 $ 6,311
Mar 27, 11 PM $ 0.00879
+0.02%
$ 919,116 $ 6,310
Mar 27, 10 PM $ 0.00877
-1.50%
$ 917,113 $ 6,655
Mar 27, 9 PM $ 0.00897
-1.05%
$ 937,418 $ 37
Mar 27, 8 PM $ 0.00906
+0.69%
$ 947,393 $ 4,239
Mar 27, 7 PM $ 0.00901
+0.46%
$ 942,295 $ 1,811
Mar 27, 5 PM $ 0.00897
+0.00%
$ 938,129 $ 2,434
Mar 27, 4 PM $ 0.00896
-0.05%
$ 936,780 $ 2,444
Mar 27, 3 PM $ 0.009
+0.65%
$ 940,470 $ 2,358
Mar 27, 2 PM $ 0.00884
-0.40%
$ 924,160 $ 2,636
Mar 27, 1 PM $ 0.00898
+0.00%
$ 938,860 $ 2,520
Mar 27, 12 PM $ 0.00894
+0.00%
$ 934,505 $ 2,646
Mar 27, 11 AM $ 0.00895
-1.33%
$ 935,561 $ 2,645
Mar 27, 10 AM $ 0.00919
-1.65%
$ 960,618 $ 2,367
Mar 27, 9 AM $ 0.00934
-0.26%
$ 976,722 $ 2,355
Mar 27, 7 AM $ 0.00945
+0.00%
$ 987,862 $ 2,277
Mar 27, 6 AM $ 0.00941
-0.04%
$ 983,891 $ 2,277
Mar 27, 5 AM $ 0.00938
+0.00%
$ 980,679 $ 2,756
Mar 27, 4 AM $ 0.00938
+0.46%
$ 980,796 $ 2,753
Mar 27, 12 AM $ 0.00941
-0.11%
$ 983,232 $ 4,104
Mar 26, 11 PM $ 0.00942
-1.38%
$ 984,342 $ 3,834
Mar 26, 8 PM $ 0.00951
+0.00%
$ 993,855 $ 3,777
Mar 26, 7 PM $ 0.00949
+2.00%
$ 991,913 $ 4,532
Mar 26, 6 PM $ 0.0093
-1.82%
$ 972,391 $ 4,028