Alien Base Historical Data

ALB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0093
-1.82%
$ 972,391 $ 4,028
Mar 26, 5 PM $ 0.00957
+0.11%
$ 1 million $ 3,987
Mar 26, 4 PM $ 0.00956
-0.59%
$ 999,563 $ 3,952
Mar 26, 3 PM $ 0.00959
+0.80%
$ 1 million $ 4,310
Mar 26, 2 PM $ 0.0095
-0.12%
$ 993,407 $ 3,850
Mar 26, 1 PM $ 0.00952
+0.00%
$ 995,038 $ 3,752
Mar 26, 11 AM $ 0.00939
-1.03%
$ 981,913 $ 3,590
Mar 26, 10 AM $ 0.00941
-2.86%
$ 983,408 $ 3,854
Mar 26, 6 AM $ 0.00958
-1.01%
$ 1 million $ 3,848
Mar 26, 5 AM $ 0.00977
-1.83%
$ 1.02 million $ 3,656
Mar 26, 4 AM $ 0.00996
-0.14%
$ 1.04 million $ 3,509
Mar 26, 3 AM $ 0.00997
-0.20%
$ 1.04 million $ 3,588
Mar 26, 2 AM $ 0.00999
-0.88%
$ 1.04 million $ 3,475
Mar 26, 1 AM $ 0.0101
+2.68%
$ 1.06 million $ 3,637
Mar 26, 12 AM $ 0.00992
+0.00%
$ 1.04 million $ 2,732
Mar 25, 11 PM $ 0.00993
+0.00%
$ 1.04 million $ 2,726
Mar 25, 9 PM $ 0.00992
+0.25%
$ 1.04 million $ 2,826
Mar 25, 8 PM $ 0.00994
+0.00%
$ 1.04 million $ 2,780
Mar 25, 7 PM $ 0.00995
+0.00%
$ 1.04 million $ 2,870
Mar 25, 6 PM $ 0.00988
+0.00%
$ 1.03 million $ 3,060
Mar 25, 5 PM $ 0.00989
-0.88%
$ 1.03 million $ 3,043
Mar 25, 4 PM $ 0.00997
-1.00%
$ 1.04 million $ 3,201
Mar 25, 3 PM $ 0.0101
-1.37%
$ 1.05 million $ 2,940
Mar 25, 11 AM $ 0.0101
+0.02%
$ 1.06 million $ 2,834
Mar 25, 10 AM $ 0.0101
+0.00%
$ 1.06 million $ 3,475
Mar 25, 7 AM $ 0.0101
-2.11%
$ 1.06 million $ 3,468
Mar 25, 6 AM $ 0.0103
+0.90%
$ 1.07 million $ 2,795
Mar 25, 5 AM $ 0.0102
+0.00%
$ 1.06 million $ 2,474
Mar 25, 3 AM $ 0.01
+0.00%
$ 1.05 million $ 2,660
Mar 25, 2 AM $ 0.01
-0.67%
$ 1.05 million $ 2,659
Mar 25, 1 AM $ 0.0101
+0.52%
$ 1.06 million $ 3,685
Mar 24, 10 PM $ 0.00996
+0.00%
$ 1.04 million $ 3,431
Mar 24, 9 PM $ 0.00992
-0.22%
$ 1.04 million $ 3,467
Mar 24, 8 PM $ 0.00993
+1.30%
$ 1.04 million $ 3,466
Mar 24, 7 PM $ 0.00984
+0.98%
$ 1.03 million $ 3,352
Mar 24, 6 PM $ 0.00976
+0.74%
$ 1.02 million $ 3,142
Mar 24, 5 PM $ 0.00969
+0.00%
$ 1.01 million $ 3,101
Mar 24, 4 PM $ 0.00984
-1.51%
$ 1.03 million $ 2,873
Mar 24, 3 PM $ 0.00998
+0.08%
$ 1.04 million $ 3,027
Mar 24, 2 PM $ 0.00995
-0.43%
$ 1.04 million $ 3,107
Mar 24, 12 PM $ 0.0101
-0.88%
$ 1.06 million $ 3,603
Mar 24, 11 AM $ 0.0101
-0.28%
$ 1.06 million $ 3,692
Mar 24, 10 AM $ 0.0102
-0.02%
$ 1.06 million $ 4,658
Mar 24, 9 AM $ 0.0102
+0.60%
$ 1.06 million $ 4,497
Mar 24, 8 AM $ 0.0101
+0.06%
$ 1.06 million $ 4,142
Mar 24, 7 AM $ 0.0101
+0.48%
$ 1.06 million $ 4,120
Mar 24, 6 AM $ 0.0101
+0.25%
$ 1.05 million $ 4,064
Mar 24, 5 AM $ 0.01
-0.14%
$ 1.05 million $ 4,024
Mar 24, 3 AM $ 0.01
+0.86%
$ 1.05 million $ 3,666
Mar 24, 2 AM $ 0.01
-2.17%
$ 1.05 million $ 3,518