Alien Base Historical Data

ALB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00512
+0.00%
$ 535,296 $ 2,478
Jun 2, 11 PM $ 0.00521
+0.00%
$ 545,170 $ 2,516
Jun 2, 10 PM $ 0.00521
+0.42%
$ 544,968 $ 2,591
Jun 2, 7 PM $ 0.00529
-0.93%
$ 553,352 $ 4,836
Jun 2, 2 PM $ 0.00556
-0.51%
$ 580,820 $ 5,418
Jun 2, 1 PM $ 0.0056
+0.00%
$ 585,576 $ 5,400
Jun 2, 12 PM $ 0.00563
+0.00%
$ 588,520 $ 5,368
Jun 2, 9 AM $ 0.00546
-0.02%
$ 570,357 $ 6,520
Jun 2, 8 AM $ 0.00546
-0.11%
$ 570,494 $ 6,528
Jun 2, 7 AM $ 0.00546
-2.88%
$ 571,092 $ 6,534
Jun 2, 5 AM $ 0.00567
+0.00%
$ 592,720 $ 5,824
Jun 2, 4 AM $ 0.00568
-0.32%
$ 593,523 $ 5,824
Jun 2, 3 AM $ 0.00561
-0.08%
$ 586,176 $ 5,530
Jun 2, 1 AM $ 0.00563
-0.66%
$ 589,074 $ 5,519
Jun 2, 12 AM $ 0.0057
+0.00%
$ 596,026 $ 5,734
Jun 1, 11 PM $ 0.0057
+0.88%
$ 595,683 $ 5,737
Jun 1, 10 PM $ 0.00564
-0.36%
$ 589,737 $ 5,675
Jun 1, 9 PM $ 0.00566
+2.40%
$ 591,883 $ 5,520
Jun 1, 8 PM $ 0.00553
+3.38%
$ 578,064 $ 5,339
Jun 1, 7 PM $ 0.00535
-8.01%
$ 559,153 $ 3,234
Jun 1, 6 PM $ 0.00581
-1.34%
$ 607,853 $ 3,208
Jun 1, 5 PM $ 0.00585
-0.54%
$ 611,338 $ 2,983
Jun 1, 12 PM $ 0.00592
+0.00%
$ 618,717 $ 2,659
Jun 1, 11 AM $ 0.00583
-0.29%
$ 609,239 $ 2,491
Jun 1, 10 AM $ 0.00586
+2.06%
$ 612,677 $ 1,763
Jun 1, 8 AM $ 0.00599
-0.19%
$ 626,020 $ 662
Jun 1, 2 AM $ 0.00598
+0.00%
$ 625,089 $ 758
Jun 1, 1 AM $ 0.00598
-2.41%
$ 625,397 $ 749
May 31, 5 PM $ 0.00613
+0.00%
$ 640,459 $ 544
May 31, 3 PM $ 0.00617
-0.87%
$ 644,650 $ 707
May 31, 2 PM $ 0.00621
+0.00%
$ 649,346 $ 604
May 31, 10 AM $ 0.00623
+0.00%
$ 651,533 $ 816
May 31, 5 AM $ 0.0063
-0.16%
$ 658,480 $ 1,023
May 31, 4 AM $ 0.00632
+0.00%
$ 660,774 $ 945
May 30, 4 PM $ 0.00628
+1.22%
$ 657,031 $ 836
May 30, 3 PM $ 0.00621
+0.13%
$ 649,566 $ 690
May 30, 2 PM $ 0.00628
-0.17%
$ 656,711 $ 624
May 30, 1 PM $ 0.00631
+0.00%
$ 659,873 $ 643
May 30, 10 AM $ 0.00631
+0.55%
$ 659,995 $ 645
May 30, 8 AM $ 0.0063
-0.33%
$ 658,878 $ 665
May 30, 7 AM $ 0.00624
+0.00%
$ 652,743 $ 586
May 29, 6 PM $ 0.00629
+0.00%
$ 657,315 $ 957
May 29, 3 PM $ 0.00615
+0.00%
$ 642,937 $ 1,137
May 29, 2 PM $ 0.00615
-0.25%
$ 642,937 $ 1,503
May 29, 1 PM $ 0.00618
-0.03%
$ 646,162 $ 1,993
May 29, 12 PM $ 0.00621
+0.00%
$ 649,094 $ 1,901
May 29, 9 AM $ 0.0062
-0.48%
$ 648,399 $ 2,593
May 29, 8 AM $ 0.00624
+0.00%
$ 652,134 $ 3,225
May 29, 7 AM $ 0.00624
+0.02%
$ 652,639 $ 3,128
May 29, 6 AM $ 0.00624
+0.39%
$ 652,520 $ 3,197